Advanced Drainage Systems Inc
WKN: A117FL / ISIN: US00790R1041Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.15 | 28,92 | 29,12 | 28,58 | 28,77 | 303396 |
| 15.07.15 | 29,00 | 29,00 | 27,98 | 28,69 | 725831 |
| 14.07.15 | 29,39 | 29,48 | 29,20 | 29,25 | 121177 |
| 13.07.15 | 28,97 | 29,61 | 28,94 | 29,39 | 270124 |
| 10.07.15 | 28,85 | 29,36 | 28,57 | 28,97 | 198580 |
| 09.07.15 | 29,34 | 29,44 | 28,54 | 28,61 | 413703 |
| 08.07.15 | 28,74 | 29,00 | 28,55 | 28,95 | 291026 |
| 07.07.15 | 29,33 | 29,36 | 28,57 | 28,97 | 207570 |
| 06.07.15 | 29,10 | 29,51 | 29,08 | 29,46 | 336338 |
| 02.07.15 | 29,40 | 29,46 | 29,06 | 29,21 | 189660 |
| 01.07.15 | 29,52 | 29,70 | 28,85 | 29,28 | 378935 |
| 30.06.15 | 30,00 | 30,06 | 29,32 | 29,33 | 237105 |
| 29.06.15 | 30,46 | 30,63 | 29,71 | 29,81 | 317761 |
| 26.06.15 | 31,01 | 31,41 | 30,45 | 30,65 | 1587547 |
| 25.06.15 | 31,34 | 31,69 | 30,84 | 30,88 | 404537 |
| 24.06.15 | 32,01 | 32,26 | 30,80 | 31,20 | 371710 |
| 23.06.15 | 32,31 | 32,61 | 31,71 | 32,02 | 276602 |
| 22.06.15 | 32,56 | 33,18 | 32,15 | 32,36 | 314201 |
| 19.06.15 | 32,94 | 33,04 | 32,06 | 32,50 | 1271028 |
| 18.06.15 | 32,65 | 33,28 | 32,65 | 33,03 | 359127 |
| 17.06.15 | 32,54 | 32,87 | 32,18 | 32,53 | 310759 |
| 16.06.15 | 32,12 | 32,95 | 31,71 | 32,43 | 467331 |
| 15.06.15 | 31,19 | 32,37 | 31,05 | 32,20 | 652985 |
| 12.06.15 | 31,28 | 31,69 | 31,17 | 31,20 | 169741 |
| 11.06.15 | 31,44 | 31,44 | 31,19 | 31,27 | 192258 |
