GoPro Inc
WKN: A1XE7G / ISIN: US38268T1034Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.15 | 55,40 | 57,40 | 55,39 | 56,76 | 5874606 |
| 22.06.15 | 57,71 | 57,90 | 54,50 | 54,92 | 7811258 |
| 19.06.15 | 58,21 | 58,65 | 57,56 | 57,97 | 4725261 |
| 18.06.15 | 59,05 | 59,73 | 57,83 | 58,28 | 3503434 |
| 17.06.15 | 58,26 | 59,25 | 57,82 | 59,00 | 3385998 |
| 16.06.15 | 58,17 | 59,05 | 57,84 | 58,19 | 3806354 |
| 15.06.15 | 56,62 | 58,53 | 56,50 | 58,52 | 4323921 |
| 12.06.15 | 55,43 | 58,29 | 55,35 | 57,45 | 5670876 |
| 11.06.15 | 57,81 | 58,41 | 55,71 | 55,99 | 6007031 |
| 10.06.15 | 56,42 | 58,43 | 55,15 | 57,91 | 8334828 |
| 09.06.15 | 59,23 | 59,66 | 57,75 | 58,68 | 3976144 |
| 08.06.15 | 59,77 | 61,19 | 58,63 | 59,40 | 6562460 |
| 05.06.15 | 58,24 | 59,70 | 58,24 | 59,41 | 3315012 |
| 04.06.15 | 58,77 | 58,92 | 57,78 | 58,88 | 4047647 |
| 03.06.15 | 59,99 | 60,43 | 58,70 | 59,03 | 9869202 |
| 02.06.15 | 58,39 | 59,92 | 58,15 | 58,40 | 7960227 |
| 01.06.15 | 56,90 | 59,60 | 56,33 | 58,52 | 10484016 |
| 29.05.15 | 56,50 | 56,70 | 55,08 | 55,46 | 4712625 |
| 28.05.15 | 55,04 | 57,84 | 55,03 | 56,81 | 14411486 |
| 27.05.15 | 53,27 | 53,94 | 51,91 | 53,28 | 4067333 |
| 26.05.15 | 54,49 | 54,53 | 52,22 | 53,41 | 3935863 |
| 22.05.15 | 53,51 | 54,98 | 53,51 | 54,44 | 3856359 |
| 21.05.15 | 54,26 | 54,26 | 52,93 | 53,50 | 4207261 |
| 20.05.15 | 52,70 | 54,49 | 52,12 | 53,88 | 5967969 |
| 19.05.15 | 51,50 | 52,59 | 51,25 | 51,85 | 4111829 |
