Knowles
WKN: A1XD6Z / ISIN: US49926D1090Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 19,98 | 20,00 | 18,74 | 18,93 | 1980344 |
| 24.06.15 | 20,09 | 20,24 | 19,79 | 19,94 | 1231937 |
| 23.06.15 | 19,90 | 20,16 | 19,77 | 20,15 | 982742 |
| 22.06.15 | 19,64 | 19,86 | 19,40 | 19,83 | 1103900 |
| 19.06.15 | 19,28 | 19,74 | 19,25 | 19,46 | 1221573 |
| 18.06.15 | 19,40 | 19,56 | 19,13 | 19,25 | 827156 |
| 17.06.15 | 18,44 | 19,44 | 18,27 | 19,35 | 1706887 |
| 16.06.15 | 18,54 | 18,75 | 18,16 | 18,52 | 1200460 |
| 15.06.15 | 18,16 | 18,93 | 17,97 | 18,60 | 1075900 |
| 12.06.15 | 18,05 | 18,33 | 17,99 | 18,27 | 693545 |
| 11.06.15 | 18,17 | 18,22 | 18,00 | 18,09 | 528861 |
| 10.06.15 | 18,33 | 18,39 | 17,96 | 18,11 | 1205373 |
| 09.06.15 | 18,71 | 18,81 | 18,17 | 18,20 | 736988 |
| 08.06.15 | 18,80 | 19,04 | 18,46 | 18,67 | 1154634 |
| 05.06.15 | 18,84 | 19,03 | 18,43 | 18,84 | 1189378 |
| 04.06.15 | 19,88 | 19,89 | 19,00 | 19,00 | 1059493 |
| 03.06.15 | 19,60 | 20,00 | 19,56 | 19,93 | 1387274 |
| 02.06.15 | 19,07 | 19,54 | 18,99 | 19,48 | 867156 |
| 01.06.15 | 19,36 | 19,57 | 19,08 | 19,13 | 887224 |
| 29.05.15 | 19,33 | 19,50 | 19,06 | 19,35 | 766907 |
| 28.05.15 | 19,51 | 19,64 | 19,26 | 19,40 | 1104744 |
| 27.05.15 | 19,48 | 19,65 | 19,43 | 19,60 | 701730 |
| 26.05.15 | 19,37 | 19,66 | 19,31 | 19,50 | 731780 |
| 22.05.15 | 19,28 | 19,60 | 19,25 | 19,48 | 541608 |
| 21.05.15 | 19,21 | 19,51 | 19,04 | 19,37 | 942710 |
