Norwegian Air Shuttle ASA
WKN: A0BLAH / ISIN: NO0010196140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.13 | 3.235 | 3.235 | 3.168 | 3.168 | 5 |
| 24.06.13 | 3.311 | 3.314 | 3.228 | 3.261 | 9 |
| 21.06.13 | 3.436 | 3.436 | 3.413 | 3.413 | 1 |
| 20.06.13 | 3.445 | 3.445 | 3.355 | 3.355 | 6 |
| 19.06.13 | 3.586 | 3.589 | 3.586 | 3.589 | 0 |
| 18.06.13 | 3.674 | 3.674 | 3.534 | 3.583 | 2 |
| 17.06.13 | 3.557 | 3.659 | 3.557 | 3.659 | 7 |
| 14.06.13 | 3.566 | 3.609 | 3.566 | 3.572 | 15 |
| 13.06.13 | 3.401 | 3.531 | 3.401 | 3.531 | 9 |
| 12.06.13 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 11.06.13 | 3.455 | 3.455 | 3.354 | 3.450 | 6 |
| 10.06.13 | 3.489 | 3.596 | 3.489 | 3.596 | 1 |
| 07.06.13 | 3.597 | 3.597 | 3.432 | 3.521 | 9 |
| 06.06.13 | 3.970 | 3.970 | 3.763 | 3.821 | 4 |
| 05.06.13 | 4.058 | 4.058 | 4.058 | 4.058 | 0 |
| 04.06.13 | 4.159 | 4.159 | 4.022 | 4.059 | 4 |
| 03.06.13 | 4.055 | 4.133 | 4.022 | 4.133 | 5 |
| 30.05.13 | 3.828 | 3.828 | 3.828 | 3.828 | 1 |
| 29.05.13 | 3.908 | 3.908 | 3.865 | 3.869 | 4 |
| 28.05.13 | 3.938 | 3.952 | 3.927 | 3.927 | 2 |
| 27.05.13 | 3.791 | 3.903 | 3.791 | 3.903 | 1 |
| 24.05.13 | 3.767 | 3.832 | 3.767 | 3.796 | 1 |
| 23.05.13 | 3.723 | 3.723 | 3.670 | 3.710 | 9 |
| 22.05.13 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 21.05.13 | 3.773 | 3.805 | 3.773 | 3.805 | 0 |
