Tucows
WKN: A1XBJS / ISIN: US8986972060Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.15 | 28,83 | 29,20 | 28,21 | 28,73 | 149026 |
| 02.07.15 | 28,34 | 28,58 | 27,65 | 28,48 | 100200 |
| 01.07.15 | 27,99 | 29,15 | 27,95 | 28,31 | 194542 |
| 30.06.15 | 26,97 | 28,30 | 26,97 | 27,85 | 135893 |
| 29.06.15 | 27,94 | 27,94 | 26,56 | 26,95 | 197742 |
| 26.06.15 | 29,01 | 29,15 | 27,79 | 28,53 | 70662 |
| 25.06.15 | 29,45 | 29,65 | 29,00 | 29,12 | 107969 |
| 24.06.15 | 28,95 | 29,73 | 28,95 | 29,22 | 167170 |
| 23.06.15 | 28,36 | 28,99 | 28,27 | 28,80 | 136149 |
| 22.06.15 | 28,91 | 28,92 | 27,20 | 28,26 | 163304 |
| 19.06.15 | 29,52 | 29,52 | 28,42 | 28,76 | 98471 |
| 18.06.15 | 29,36 | 29,55 | 28,79 | 29,36 | 96046 |
| 17.06.15 | 28,65 | 29,27 | 28,22 | 29,18 | 121093 |
| 16.06.15 | 28,21 | 29,24 | 28,04 | 28,64 | 199987 |
| 15.06.15 | 27,65 | 28,05 | 27,15 | 27,95 | 72271 |
| 12.06.15 | 27,12 | 27,83 | 26,79 | 27,54 | 73212 |
| 11.06.15 | 27,21 | 27,98 | 26,75 | 27,23 | 153632 |
| 10.06.15 | 26,80 | 27,27 | 26,15 | 27,07 | 108790 |
| 09.06.15 | 25,93 | 27,67 | 24,71 | 26,56 | 460778 |
| 08.06.15 | 27,68 | 28,39 | 25,86 | 26,13 | 247119 |
| 05.06.15 | 27,71 | 28,08 | 27,71 | 27,96 | 49554 |
| 04.06.15 | 28,08 | 28,47 | 27,78 | 27,98 | 88577 |
| 03.06.15 | 27,80 | 28,15 | 27,71 | 28,10 | 92338 |
| 02.06.15 | 27,83 | 28,43 | 27,57 | 27,67 | 182456 |
| 01.06.15 | 27,69 | 28,12 | 27,26 | 27,68 | 160361 |
