Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.15 | 1.329 | 1.344 | 1.304 | 1.337 | 2220 |
| 24.09.15 | 1.254 | 1.334 | 1.253 | 1.328 | 1956 |
| 23.09.15 | 1.270 | 1.270 | 1.250 | 1.255 | 1543 |
| 22.09.15 | 1.265 | 1.277 | 1.256 | 1.265 | 1566 |
| 21.09.15 | 1.299 | 1.299 | 1.263 | 1.271 | 3119 |
| 18.09.15 | 1.278 | 1.314 | 1.260 | 1.287 | 16074 |
| 17.09.15 | 1.293 | 1.303 | 1.262 | 1.292 | 2436 |
| 16.09.15 | 1.325 | 1.325 | 1.290 | 1.302 | 3006 |
| 15.09.15 | 1.352 | 1.360 | 1.312 | 1.329 | 3665 |
| 14.09.15 | 1.274 | 1.362 | 1.267 | 1.360 | 4655 |
| 11.09.15 | 1.295 | 1.295 | 1.260 | 1.274 | 3642 |
| 10.09.15 | 1.296 | 1.303 | 1.264 | 1.294 | 2836 |
| 09.09.15 | 1.419 | 1.461 | 1.281 | 1.295 | 9450 |
| 08.09.15 | 1.345 | 1.389 | 1.323 | 1.326 | 5614 |
| 04.09.15 | 1.302 | 1.382 | 1.302 | 1.345 | 3659 |
| 03.09.15 | 1.342 | 1.360 | 1.291 | 1.330 | 4256 |
| 02.09.15 | 1.327 | 1.400 | 1.293 | 1.331 | 5214 |
| 01.09.15 | 1.271 | 1.316 | 1.268 | 1.303 | 2554 |
| 31.08.15 | 1.296 | 1.325 | 1.280 | 1.290 | 4009 |
| 28.08.15 | 1.235 | 1.313 | 1.217 | 1.286 | 3287 |
| 27.08.15 | 1.220 | 1.248 | 1.213 | 1.241 | 2693 |
| 26.08.15 | 1.237 | 1.250 | 1.210 | 1.217 | 4165 |
| 25.08.15 | 1.289 | 1.289 | 1.215 | 1.217 | 4353 |
| 24.08.15 | 1.200 | 1.283 | 1.200 | 1.256 | 7498 |
| 21.08.15 | 1.226 | 1.300 | 1.187 | 1.287 | 6086 |
