BWX Technologies Inc
WKN: A14V4U / ISIN: US05605H1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.15 | 25,30 | 25,46 | 25,18 | 25,35 | 928120 |
| 25.09.15 | 25,13 | 25,50 | 25,02 | 25,49 | 1414913 |
| 24.09.15 | 25,05 | 25,11 | 24,71 | 25,03 | 593723 |
| 23.09.15 | 25,13 | 25,33 | 25,06 | 25,21 | 606413 |
| 22.09.15 | 25,64 | 25,71 | 25,02 | 25,18 | 799132 |
| 21.09.15 | 25,64 | 25,92 | 25,58 | 25,85 | 485218 |
| 18.09.15 | 25,72 | 25,84 | 25,45 | 25,59 | 1887633 |
| 17.09.15 | 26,01 | 26,23 | 25,82 | 25,97 | 836487 |
| 16.09.15 | 26,07 | 26,16 | 25,89 | 26,05 | 876028 |
| 15.09.15 | 25,68 | 26,12 | 25,66 | 26,01 | 635479 |
| 14.09.15 | 25,80 | 25,90 | 25,50 | 25,55 | 616765 |
| 11.09.15 | 26,04 | 26,11 | 25,69 | 25,80 | 542305 |
| 10.09.15 | 26,09 | 26,15 | 25,89 | 26,12 | 482992 |
| 09.09.15 | 26,43 | 26,63 | 26,00 | 26,04 | 689409 |
| 08.09.15 | 26,20 | 26,29 | 26,04 | 26,23 | 788676 |
| 04.09.15 | 26,06 | 26,27 | 25,94 | 26,08 | 589758 |
| 03.09.15 | 26,40 | 26,57 | 26,10 | 26,35 | 713273 |
| 02.09.15 | 26,29 | 26,41 | 25,75 | 26,28 | 650947 |
| 01.09.15 | 26,22 | 26,22 | 26,00 | 26,12 | 884652 |
| 31.08.15 | 26,09 | 26,55 | 25,75 | 26,52 | 1050807 |
| 28.08.15 | 26,02 | 26,15 | 25,78 | 26,09 | 1027543 |
| 27.08.15 | 25,66 | 26,17 | 25,40 | 26,02 | 1223898 |
| 26.08.15 | 24,94 | 25,32 | 24,77 | 25,31 | 1376307 |
| 25.08.15 | 25,83 | 25,83 | 24,85 | 24,86 | 1205807 |
| 24.08.15 | 24,44 | 26,03 | 23,99 | 25,31 | 1065990 |
