Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.15 | 19,48 | 20,20 | 19,37 | 19,75 | 96673 |
| 03.08.15 | 19,90 | 20,11 | 19,05 | 19,58 | 56532 |
| 31.07.15 | 21,38 | 21,39 | 19,75 | 20,03 | 71220 |
| 30.07.15 | 23,81 | 23,81 | 19,25 | 20,87 | 278485 |
| 29.07.15 | 20,29 | 20,29 | 18,98 | 19,93 | 57542 |
| 28.07.15 | 19,88 | 20,99 | 19,45 | 20,27 | 107177 |
| 27.07.15 | 21,19 | 21,19 | 19,45 | 19,94 | 260069 |
| 24.07.15 | 21,37 | 21,75 | 21,00 | 21,14 | 105418 |
| 23.07.15 | 21,28 | 21,79 | 21,00 | 21,28 | 293450 |
| 22.07.15 | 20,93 | 21,49 | 20,68 | 21,22 | 70876 |
| 21.07.15 | 21,41 | 21,41 | 20,46 | 21,00 | 46016 |
| 20.07.15 | 21,31 | 21,51 | 20,41 | 21,43 | 30437 |
| 17.07.15 | 21,70 | 21,90 | 21,00 | 21,35 | 100393 |
| 16.07.15 | 21,25 | 22,05 | 21,17 | 21,46 | 340451 |
| 15.07.15 | 20,93 | 20,95 | 20,36 | 20,87 | 132613 |
| 14.07.15 | 19,73 | 21,00 | 19,73 | 20,81 | 157432 |
| 13.07.15 | 19,46 | 20,05 | 19,17 | 19,78 | 89273 |
| 10.07.15 | 19,91 | 20,01 | 19,13 | 19,38 | 47793 |
| 09.07.15 | 19,07 | 19,68 | 19,07 | 19,60 | 84397 |
| 08.07.15 | 18,88 | 19,20 | 18,18 | 18,96 | 84893 |
| 07.07.15 | 18,70 | 19,19 | 18,70 | 18,97 | 28992 |
| 06.07.15 | 18,51 | 18,75 | 18,44 | 18,61 | 70723 |
| 02.07.15 | 18,25 | 18,82 | 18,01 | 18,44 | 110092 |
| 01.07.15 | 17,70 | 18,35 | 17,70 | 18,24 | 95928 |
| 30.06.15 | 17,29 | 17,78 | 17,21 | 17,68 | 37384 |
