Ascendis Pharma AS ADR
WKN: A14M6X / ISIN: US04351P1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.15 | 19,75 | 20,34 | 18,80 | 19,61 | 100885 |
| 08.09.15 | 20,03 | 20,68 | 19,34 | 19,79 | 33244 |
| 04.09.15 | 19,80 | 20,49 | 18,64 | 19,77 | 60446 |
| 03.09.15 | 19,58 | 20,50 | 18,58 | 19,16 | 79968 |
| 02.09.15 | 20,00 | 20,00 | 18,78 | 19,90 | 40263 |
| 01.09.15 | 18,21 | 19,70 | 17,55 | 19,31 | 106653 |
| 31.08.15 | 19,43 | 19,71 | 18,38 | 19,14 | 51369 |
| 28.08.15 | 19,90 | 20,40 | 18,80 | 19,17 | 153959 |
| 27.08.15 | 20,93 | 22,38 | 19,69 | 20,05 | 137138 |
| 26.08.15 | 20,07 | 21,31 | 18,88 | 20,86 | 174844 |
| 25.08.15 | 18,34 | 20,98 | 17,75 | 19,61 | 99072 |
| 24.08.15 | 17,90 | 18,00 | 16,10 | 17,97 | 118036 |
| 21.08.15 | 17,58 | 18,31 | 17,34 | 18,23 | 55993 |
| 20.08.15 | 17,60 | 17,97 | 17,27 | 17,81 | 75320 |
| 19.08.15 | 17,80 | 18,30 | 16,88 | 17,97 | 45831 |
| 18.08.15 | 17,34 | 18,18 | 16,43 | 17,97 | 57044 |
| 17.08.15 | 16,99 | 17,38 | 16,25 | 16,96 | 88028 |
| 14.08.15 | 17,16 | 17,22 | 16,04 | 17,02 | 105708 |
| 13.08.15 | 19,86 | 20,47 | 17,50 | 17,59 | 207692 |
| 12.08.15 | 20,41 | 20,41 | 19,47 | 19,71 | 68718 |
| 11.08.15 | 20,10 | 21,15 | 19,77 | 20,61 | 64612 |
| 10.08.15 | 19,41 | 20,37 | 19,34 | 20,25 | 39962 |
| 07.08.15 | 19,08 | 19,88 | 19,08 | 19,34 | 25533 |
| 06.08.15 | 19,05 | 19,58 | 18,25 | 19,14 | 51962 |
| 05.08.15 | 19,57 | 19,95 | 19,09 | 19,18 | 24978 |
