First Mid Ill Bancshares
WKN: A0YG4U / ISIN: US3208661062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.15 | 22,50 | 22,50 | 21,09 | 21,22 | 1455 |
| 23.09.15 | 22,50 | 22,50 | 21,25 | 21,75 | 1763 |
| 22.09.15 | 22,50 | 22,50 | 21,00 | 21,10 | 2743 |
| 21.09.15 | 21,90 | 21,90 | 21,00 | 21,30 | 6339 |
| 18.09.15 | 21,50 | 21,50 | 21,50 | 21,50 | 581 |
| 17.09.15 | 22,46 | 22,46 | 21,65 | 21,65 | 35115 |
| 15.09.15 | 22,25 | 22,25 | 22,25 | 22,25 | 384 |
| 09.09.15 | 22,00 | 22,00 | 22,00 | 22,00 | 100 |
| 08.09.15 | 22,24 | 22,24 | 22,24 | 22,24 | 100 |
| 04.09.15 | 21,69 | 22,28 | 21,69 | 22,28 | 250 |
| 02.09.15 | 22,35 | 22,35 | 22,35 | 22,35 | 322 |
| 26.08.15 | 21,56 | 21,67 | 21,56 | 21,67 | 348 |
| 25.08.15 | 22,02 | 22,02 | 22,00 | 22,00 | 948 |
| 24.08.15 | 22,50 | 22,50 | 21,95 | 22,00 | 646 |
| 20.08.15 | 22,35 | 22,35 | 22,35 | 22,35 | 103 |
| 19.08.15 | 21,79 | 21,79 | 21,25 | 21,50 | 5157 |
| 17.08.15 | 21,83 | 21,86 | 21,83 | 21,86 | 3127 |
| 14.08.15 | 21,77 | 21,77 | 21,77 | 21,77 | 800 |
| 13.08.15 | 21,81 | 21,81 | 21,77 | 21,77 | 1043 |
| 11.08.15 | 21,56 | 21,77 | 21,56 | 21,76 | 6737 |
| 10.08.15 | 21,75 | 21,85 | 21,55 | 21,55 | 1132 |
| 07.08.15 | 21,75 | 21,75 | 21,75 | 21,75 | 200 |
| 04.08.15 | 21,52 | 21,52 | 21,51 | 21,51 | 991 |
| 03.08.15 | 21,53 | 21,53 | 21,51 | 21,51 | 348 |
| 28.07.15 | 22,00 | 22,00 | 22,00 | 22,00 | 252 |
