Cycos AG
WKN: 770020 / ISIN: DE0007700205Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.04 | - | - | - | 6,15 | 0 |
| 11.11.04 | - | - | - | 6,15 | 0 |
| 10.11.04 | - | - | - | 6,30 | 0 |
| 09.11.04 | - | - | - | 6,20 | 0 |
| 08.11.04 | - | - | - | 6,11 | 0 |
| 05.11.04 | - | - | - | 6,11 | 0 |
| 04.11.04 | - | - | - | 6,11 | 0 |
| 03.11.04 | - | - | - | 6,15 | 0 |
| 02.11.04 | - | - | - | 6,21 | 0 |
| 01.11.04 | - | - | - | 6,20 | 0 |
| 29.10.04 | - | - | - | 6,05 | 0 |
| 28.10.04 | - | - | - | 5,85 | 0 |
| 27.10.04 | - | - | - | 6,09 | 0 |
| 26.10.04 | - | - | - | 5,80 | 0 |
| 25.10.04 | - | - | - | 5,63 | 0 |
| 22.10.04 | - | - | - | 5,65 | 0 |
| 21.10.04 | - | - | - | 5,60 | 0 |
| 20.10.04 | - | - | - | 5,59 | 0 |
| 19.10.04 | - | - | - | 5,57 | 0 |
| 18.10.04 | - | - | - | 5,55 | 0 |
| 15.10.04 | - | - | - | 5,53 | 0 |
| 14.10.04 | - | - | - | 5,54 | 0 |
| 13.10.04 | - | - | - | 5,52 | 0 |
| 12.10.04 | - | - | - | 5,53 | 0 |
| 11.10.04 | - | - | - | 5,51 | 0 |
