Erste Group Bank AG
WKN: 909943 / ISIN: AT0000652011Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.15 | 25,30 | 25,46 | 24,83 | 24,84 | 4016 |
| 21.08.15 | 26,88 | 27,10 | 26,62 | 26,77 | 4037 |
| 20.08.15 | 28,55 | 28,55 | 27,24 | 27,29 | 453 |
| 19.08.15 | 28,90 | 28,91 | 28,90 | 28,90 | 163 |
| 18.08.15 | 28,61 | 28,69 | 28,61 | 28,65 | 1648 |
| 17.08.15 | 28,49 | 28,49 | 28,26 | 28,27 | 2619 |
| 14.08.15 | 28,44 | 28,44 | 28,24 | 28,30 | 1774 |
| 13.08.15 | 28,08 | 28,31 | 28,08 | 28,31 | 945 |
| 12.08.15 | 27,83 | 27,88 | 27,83 | 27,87 | 1282 |
| 11.08.15 | 28,28 | 28,40 | 28,28 | 28,40 | 737 |
| 10.08.15 | 28,48 | 28,62 | 28,48 | 28,62 | 1628 |
| 07.08.15 | 27,97 | 28,13 | 27,96 | 28,13 | 3764 |
| 06.08.15 | 28,13 | 28,13 | 27,64 | 27,64 | 1783 |
| 04.08.15 | 27,49 | 27,64 | 27,49 | 27,59 | 1204 |
| 31.07.15 | 27,27 | 27,27 | 27,26 | 27,26 | 57 |
| 30.07.15 | 27,53 | 27,55 | 27,53 | 27,55 | 294 |
| 29.07.15 | 27,30 | 27,48 | 27,30 | 27,43 | 228 |
| 28.07.15 | 27,37 | 27,51 | 27,37 | 27,51 | 1748 |
| 27.07.15 | 26,98 | 27,06 | 26,97 | 26,99 | 1184 |
| 24.07.15 | 27,73 | 27,80 | 27,73 | 27,76 | 590 |
| 23.07.15 | 27,95 | 27,95 | 27,95 | 27,95 | 200 |
| 22.07.15 | 27,74 | 27,95 | 27,74 | 27,95 | 635 |
| 21.07.15 | 27,64 | 27,64 | 27,51 | 27,56 | 1485 |
| 20.07.15 | 27,52 | 27,52 | 27,50 | 27,50 | 1151 |
| 17.07.15 | 27,20 | 27,59 | 27,20 | 27,48 | 2938 |
