Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.15 | 1.095 | 1.131 | 911,00 | 931,00 | 28252 |
| 07.12.15 | 1.286 | 1.337 | 1.272 | 1.280 | 3572 |
| 04.12.15 | 1.398 | 1.419 | 1.292 | 1.297 | 6575 |
| 03.12.15 | 1.472 | 1.488 | 1.384 | 1.400 | 4296 |
| 02.12.15 | 1.449 | 1.505 | 1.438 | 1.472 | 2089 |
| 01.12.15 | 1.439 | 1.464 | 1.415 | 1.447 | 1250 |
| 30.11.15 | 1.528 | 1.528 | 1.417 | 1.445 | 3032 |
| 27.11.15 | 1.513 | 1.549 | 1.486 | 1.527 | 594 |
| 25.11.15 | 1.480 | 1.526 | 1.468 | 1.514 | 2576 |
| 24.11.15 | 1.478 | 1.489 | 1.442 | 1.481 | 2442 |
| 23.11.15 | 1.488 | 1.495 | 1.449 | 1.493 | 2009 |
| 20.11.15 | 1.453 | 1.490 | 1.432 | 1.485 | 1750 |
| 19.11.15 | 1.452 | 1.473 | 1.430 | 1.441 | 2073 |
| 18.11.15 | 1.438 | 1.464 | 1.424 | 1.455 | 1783 |
| 17.11.15 | 1.430 | 1.476 | 1.406 | 1.430 | 2499 |
| 16.11.15 | 1.363 | 1.434 | 1.340 | 1.420 | 2992 |
| 13.11.15 | 1.358 | 1.386 | 1.335 | 1.355 | 1971 |
| 12.11.15 | 1.395 | 1.423 | 1.369 | 1.373 | 1495 |
| 11.11.15 | 1.457 | 1.487 | 1.395 | 1.411 | 1465 |
| 10.11.15 | 1.463 | 1.473 | 1.438 | 1.451 | 1450 |
| 09.11.15 | 1.498 | 1.498 | 1.436 | 1.465 | 1683 |
| 06.11.15 | 1.443 | 1.493 | 1.422 | 1.493 | 2054 |
| 05.11.15 | 1.462 | 1.475 | 1.427 | 1.456 | 1316 |
| 04.11.15 | 1.440 | 1.474 | 1.436 | 1.459 | 2090 |
| 03.11.15 | 1.420 | 1.487 | 1.413 | 1.433 | 1936 |
