Siltronic AG
WKN: WAF300 / ISIN: DE000WAF3001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 23,65 | 24,40 | 23,65 | 24,40 | 8344 |
| 14.12.15 | 25,00 | 25,00 | 23,78 | 23,78 | 5818 |
| 11.12.15 | 24,00 | 24,30 | 24,00 | 24,15 | 3740 |
| 10.12.15 | 24,87 | 24,87 | 23,82 | 24,29 | 12417 |
| 09.12.15 | 24,59 | 24,59 | 24,03 | 24,10 | 5299 |
| 08.12.15 | 24,85 | 25,01 | 24,29 | 24,59 | 7958 |
| 07.12.15 | 25,30 | 25,30 | 24,71 | 24,87 | 13302 |
| 04.12.15 | 26,00 | 26,00 | 24,53 | 24,98 | 19684 |
| 03.12.15 | 25,00 | 25,59 | 24,30 | 24,30 | 7734 |
| 02.12.15 | 23,37 | 24,88 | 22,99 | 24,88 | 14507 |
| 01.12.15 | 24,15 | 25,00 | 23,35 | 23,40 | 22522 |
| 30.11.15 | 24,47 | 26,40 | 23,76 | 23,76 | 123189 |
| 27.11.15 | 24,15 | 24,62 | 23,52 | 24,00 | 18794 |
| 26.11.15 | 24,00 | 25,28 | 23,58 | 24,32 | 27086 |
| 25.11.15 | 25,50 | 25,50 | 23,64 | 24,00 | 9917 |
| 24.11.15 | 25,30 | 25,30 | 24,19 | 24,60 | 12261 |
| 23.11.15 | 23,00 | 26,01 | 22,84 | 24,50 | 12434 |
| 20.11.15 | 22,54 | 22,88 | 22,47 | 22,60 | 10729 |
| 19.11.15 | 22,12 | 23,00 | 21,80 | 23,00 | 15980 |
| 18.11.15 | 22,77 | 23,37 | 22,27 | 22,50 | 9878 |
| 17.11.15 | 22,26 | 22,80 | 22,23 | 22,50 | 12157 |
| 16.11.15 | 22,20 | 22,89 | 22,14 | 22,50 | 15370 |
| 13.11.15 | 22,75 | 22,76 | 22,28 | 22,50 | 14367 |
| 12.11.15 | 22,76 | 22,76 | 22,09 | 22,50 | 11619 |
| 11.11.15 | 22,76 | 22,76 | 22,00 | 22,50 | 13995 |
