Multitude AG
WKN: A40VJN / ISIN: CH1398992755Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.15 | 26,01 | 27,90 | 26,00 | 27,50 | 27797 |
| 14.12.15 | 27,40 | 27,80 | 25,36 | 25,70 | 33604 |
| 11.12.15 | 27,98 | 28,00 | 26,63 | 27,11 | 24419 |
| 10.12.15 | 28,40 | 28,50 | 27,60 | 28,20 | 12570 |
| 09.12.15 | 28,00 | 28,30 | 27,20 | 28,24 | 33338 |
| 08.12.15 | 28,90 | 28,90 | 27,79 | 27,99 | 44986 |
| 07.12.15 | 27,00 | 30,48 | 26,66 | 28,40 | 122619 |
| 04.12.15 | 26,45 | 26,54 | 24,56 | 26,00 | 21727 |
| 03.12.15 | 26,35 | 27,84 | 26,32 | 26,75 | 31570 |
| 02.12.15 | 26,20 | 26,50 | 26,06 | 26,40 | 45438 |
| 01.12.15 | 26,40 | 26,80 | 26,03 | 26,30 | 39736 |
| 30.11.15 | 25,00 | 26,37 | 24,95 | 26,37 | 21925 |
| 27.11.15 | 24,51 | 25,44 | 24,51 | 25,24 | 9353 |
| 26.11.15 | 23,90 | 24,70 | 23,85 | 24,70 | 58620 |
| 25.11.15 | 23,65 | 24,01 | 23,65 | 24,00 | 11219 |
| 24.11.15 | 23,75 | 24,00 | 23,66 | 23,84 | 8038 |
| 23.11.15 | 23,69 | 23,85 | 23,36 | 23,85 | 4143 |
| 20.11.15 | 23,75 | 23,75 | 23,13 | 23,65 | 9906 |
| 19.11.15 | 23,58 | 23,75 | 23,50 | 23,75 | 15842 |
| 18.11.15 | 23,60 | 24,10 | 23,24 | 23,51 | 16928 |
| 17.11.15 | 23,50 | 23,60 | 23,24 | 23,50 | 26138 |
| 16.11.15 | 23,50 | 23,51 | 22,96 | 22,96 | 8886 |
| 13.11.15 | 23,50 | 24,30 | 22,95 | 24,20 | 16644 |
| 12.11.15 | 23,00 | 24,00 | 22,81 | 23,17 | 19782 |
| 11.11.15 | 22,20 | 23,01 | 22,20 | 22,82 | 12754 |
