BancFirst Corp Pref
WKN: A3EB8M / ISIN: US05539S2068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.07 | 24,05 | 25,70 | 23,17 | 24,11 | 4100 |
| 09.11.07 | 23,99 | 24,01 | 23,99 | 24,00 | 2000 |
| 08.11.07 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 07.11.07 | 24,00 | 24,39 | 24,00 | 24,39 | 400 |
| 06.11.07 | 25,03 | 25,03 | 24,79 | 24,79 | 1200 |
| 02.11.07 | 25,64 | 25,64 | 24,84 | 24,84 | 1800 |
| 01.11.07 | 25,67 | 25,67 | 25,67 | 25,67 | 100 |
| 31.10.07 | 25,49 | 25,49 | 25,49 | 25,49 | 100 |
| 30.10.07 | 25,10 | 25,50 | 25,06 | 25,06 | 1500 |
| 24.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 1400 |
| 22.10.07 | 25,00 | 25,01 | 25,00 | 25,00 | 1900 |
| 19.10.07 | 25,19 | 25,19 | 25,00 | 25,00 | 4900 |
| 18.10.07 | 25,34 | 25,34 | 25,15 | 25,15 | 600 |
| 12.10.07 | 25,50 | 25,50 | 25,07 | 25,12 | 800 |
| 11.10.07 | 26,00 | 26,00 | 26,00 | 26,00 | 1500 |
| 10.10.07 | 25,15 | 32,33 | 25,15 | 25,60 | 3800 |
| 09.10.07 | 25,72 | 25,72 | 25,15 | 25,15 | 700 |
| 05.10.07 | 25,60 | 25,60 | 25,60 | 25,60 | 700 |
| 03.10.07 | 25,00 | 26,73 | 25,00 | 25,61 | 4800 |
| 02.10.07 | 25,00 | 25,00 | 25,00 | 25,00 | 1200 |
| 24.09.07 | 25,00 | 25,00 | 24,66 | 24,66 | 400 |
| 21.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 600 |
| 14.09.07 | 25,00 | 25,00 | 25,00 | 25,00 | 800 |
| 13.09.07 | 25,00 | 25,00 | 24,75 | 24,75 | 1300 |
| 11.09.07 | 24,55 | 24,55 | 24,55 | 24,55 | 400 |
