BAE Systems plc
WKN: 866131 / ISIN: GB0002634946Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.04 | - | - | - | 3,23 | 0 |
| 28.12.04 | - | - | - | 3,22 | 230 |
| 27.12.04 | - | - | - | 3,23 | 0 |
| 23.12.04 | - | - | - | 3,39 | 1490 |
| 22.12.04 | - | - | - | 3,45 | 969 |
| 21.12.04 | - | - | - | 3,31 | 1030 |
| 20.12.04 | - | - | - | 3,45 | 0 |
| 17.12.04 | - | - | - | 3,45 | 1031 |
| 16.12.04 | - | - | - | 3,41 | 1914 |
| 15.12.04 | - | - | - | 3,56 | 100 |
| 14.12.04 | - | - | - | 3,65 | 4245 |
| 13.12.04 | - | - | - | 3,42 | 3000 |
| 10.12.04 | - | - | - | 3,58 | 100 |
| 09.12.04 | - | - | - | 3,54 | 100 |
| 08.12.04 | - | - | - | 3,62 | 125 |
| 07.12.04 | - | - | - | 3,51 | 0 |
| 06.12.04 | - | - | - | 3,55 | 0 |
| 03.12.04 | - | - | - | 3,70 | 0 |
| 02.12.04 | - | - | - | 3,65 | 1200 |
| 01.12.04 | - | - | - | 3,49 | 50 |
| 30.11.04 | - | - | - | 3,50 | 0 |
| 29.11.04 | - | - | - | 3,55 | 0 |
| 26.11.04 | - | - | - | 3,47 | 0 |
| 25.11.04 | - | - | - | 3,45 | 0 |
| 24.11.04 | - | - | - | 3,45 | 0 |
