First Mid Ill Bancshares
WKN: A0YG4U / ISIN: US3208661062Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.16 | 26,16 | 26,25 | 26,16 | 26,25 | 400 |
| 11.01.16 | 26,30 | 26,30 | 26,30 | 26,30 | 571 |
| 08.01.16 | 26,23 | 26,33 | 26,23 | 26,27 | 300 |
| 07.01.16 | 25,50 | 26,10 | 25,50 | 26,07 | 37996 |
| 06.01.16 | 25,26 | 26,00 | 25,26 | 25,90 | 6478 |
| 05.01.16 | 25,35 | 26,00 | 25,00 | 26,00 | 3135 |
| 04.01.16 | 25,99 | 26,00 | 25,90 | 25,90 | 1454 |
| 31.12.15 | 26,05 | 26,05 | 26,00 | 26,00 | 511 |
| 29.12.15 | 25,40 | 25,40 | 25,40 | 25,40 | 101 |
| 28.12.15 | 25,30 | 25,30 | 25,30 | 25,30 | 476 |
| 24.12.15 | 26,05 | 26,05 | 26,05 | 26,05 | 790 |
| 23.12.15 | 26,02 | 26,05 | 26,02 | 26,05 | 400 |
| 22.12.15 | 26,00 | 26,05 | 25,24 | 26,00 | 1300 |
| 21.12.15 | 26,40 | 26,40 | 25,36 | 26,10 | 1484 |
| 18.12.15 | 26,37 | 26,45 | 25,73 | 26,39 | 500 |
| 17.12.15 | 24,42 | 26,50 | 24,42 | 26,49 | 3624 |
| 16.12.15 | 26,35 | 26,50 | 23,77 | 26,44 | 2912 |
| 14.12.15 | 24,00 | 24,25 | 23,51 | 24,00 | 4579 |
| 11.12.15 | 24,00 | 24,00 | 24,00 | 24,00 | 100 |
| 10.12.15 | 24,30 | 24,30 | 24,30 | 24,30 | 100 |
| 09.12.15 | 24,01 | 24,20 | 24,01 | 24,20 | 400 |
| 08.12.15 | 23,99 | 24,75 | 23,99 | 24,75 | 1427 |
| 07.12.15 | 24,00 | 24,00 | 24,00 | 24,00 | 102 |
| 04.12.15 | 22,62 | 24,00 | 22,62 | 24,00 | 2500 |
| 03.12.15 | 23,50 | 23,50 | 23,50 | 23,50 | 200 |
