NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.16 | 30,80 | 32,18 | 30,62 | 31,70 | 3476739 |
| 22.01.16 | 32,44 | 32,60 | 30,23 | 30,70 | 7242539 |
| 21.01.16 | 32,11 | 32,29 | 31,40 | 31,83 | 4746054 |
| 20.01.16 | 31,37 | 32,28 | 30,90 | 32,06 | 5088809 |
| 19.01.16 | 31,66 | 32,98 | 31,66 | 32,33 | 6081549 |
| 15.01.16 | 31,61 | 32,20 | 30,50 | 31,00 | 4252069 |
| 14.01.16 | 31,40 | 32,88 | 31,12 | 32,70 | 3702444 |
| 13.01.16 | 32,40 | 32,40 | 31,47 | 31,56 | 3320179 |
| 12.01.16 | 32,06 | 32,28 | 31,69 | 32,17 | 3872699 |
| 11.01.16 | 32,00 | 32,70 | 31,05 | 31,76 | 6052514 |
| 08.01.16 | 33,42 | 34,00 | 32,58 | 32,69 | 4230519 |
| 07.01.16 | 33,06 | 33,50 | 32,56 | 33,07 | 5753124 |
| 06.01.16 | 34,40 | 35,14 | 34,10 | 34,73 | 4307504 |
| 05.01.16 | 34,61 | 35,00 | 34,30 | 34,77 | 3657599 |
| 04.01.16 | 34,43 | 34,69 | 33,01 | 34,42 | 5596174 |
| 31.12.15 | 36,01 | 36,49 | 35,87 | 36,25 | 2140374 |
| 30.12.15 | 36,81 | 36,95 | 36,03 | 36,13 | 2404589 |
| 29.12.15 | 36,48 | 37,29 | 36,48 | 36,95 | 1639314 |
| 28.12.15 | 36,44 | 36,80 | 35,57 | 36,35 | 2320964 |
| 24.12.15 | 36,36 | 37,20 | 36,30 | 36,77 | 1375154 |
| 23.12.15 | 36,70 | 36,70 | 36,21 | 36,42 | 2167904 |
| 22.12.15 | 36,20 | 36,30 | 35,55 | 36,28 | 4172189 |
| 21.12.15 | 36,50 | 37,05 | 35,65 | 36,00 | 3408074 |
| 18.12.15 | 36,41 | 36,60 | 35,48 | 36,36 | 4955749 |
| 17.12.15 | 37,00 | 37,17 | 36,22 | 36,47 | 3732894 |
