Barnes & Noble Education
WKN: A40E6D / ISIN: US06777U2006Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.16 | 1.028 | 1.070 | 1.018 | 1.059 | 3499 |
| 19.02.16 | 1.038 | 1.054 | 1.007 | 1.020 | 2150 |
| 18.02.16 | 1.029 | 1.042 | 1.004 | 1.038 | 1740 |
| 17.02.16 | 1.029 | 1.049 | 1.026 | 1.031 | 2661 |
| 16.02.16 | 1.003 | 1.028 | 978,00 | 1.020 | 3420 |
| 12.02.16 | 994,00 | 1.005 | 975,00 | 995,00 | 1849 |
| 11.02.16 | 981,00 | 1.001 | 966,00 | 991,00 | 1710 |
| 10.02.16 | 1.007 | 1.038 | 999,00 | 1.000 | 2599 |
| 09.02.16 | 1.014 | 1.014 | 980,00 | 998,00 | 4243 |
| 08.02.16 | 1.039 | 1.040 | 1.003 | 1.018 | 4876 |
| 05.02.16 | 1.068 | 1.080 | 1.038 | 1.045 | 2767 |
| 04.02.16 | 1.025 | 1.090 | 1.024 | 1.073 | 3875 |
| 03.02.16 | 1.085 | 1.085 | 980,00 | 1.026 | 3443 |
| 02.02.16 | 1.086 | 1.098 | 1.062 | 1.074 | 3473 |
| 01.02.16 | 1.108 | 1.118 | 1.068 | 1.100 | 3235 |
| 29.01.16 | 1.064 | 1.103 | 1.062 | 1.102 | 4072 |
| 28.01.16 | 1.027 | 1.065 | 1.015 | 1.062 | 2837 |
| 27.01.16 | 1.012 | 1.036 | 1.000 | 1.014 | 3394 |
| 26.01.16 | 1.004 | 1.011 | 985,00 | 1.010 | 3346 |
| 25.01.16 | 1.029 | 1.048 | 991,00 | 999,00 | 4158 |
| 22.01.16 | 1.024 | 1.042 | 1.004 | 1.036 | 2206 |
| 21.01.16 | 971,00 | 1.032 | 960,00 | 1.011 | 3025 |
| 20.01.16 | 929,00 | 981,00 | 928,00 | 963,00 | 4571 |
| 19.01.16 | 922,00 | 1.004 | 915,00 | 935,00 | 6968 |
| 15.01.16 | 884,00 | 930,00 | 883,00 | 914,00 | 5222 |
