JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.16 | 26,75 | 27,20 | 26,09 | 27,00 | 6419486 |
| 25.01.16 | 27,12 | 27,53 | 26,95 | 27,03 | 6693798 |
| 22.01.16 | 27,89 | 27,89 | 26,96 | 27,28 | 9029009 |
| 21.01.16 | 26,17 | 27,16 | 25,80 | 26,69 | 8421142 |
| 20.01.16 | 26,50 | 26,88 | 25,36 | 26,38 | 22557771 |
| 19.01.16 | 28,32 | 28,64 | 26,94 | 27,41 | 12964693 |
| 15.01.16 | 26,50 | 27,29 | 26,35 | 26,99 | 12948115 |
| 14.01.16 | 27,35 | 28,43 | 26,85 | 28,12 | 9350735 |
| 13.01.16 | 28,37 | 28,50 | 26,78 | 27,10 | 8936375 |
| 12.01.16 | 27,52 | 28,30 | 27,25 | 28,21 | 11202465 |
| 11.01.16 | 27,35 | 27,73 | 25,97 | 27,03 | 18183947 |
| 08.01.16 | 28,58 | 28,90 | 27,47 | 27,62 | 14625344 |
| 07.01.16 | 28,34 | 29,15 | 27,65 | 27,95 | 17214254 |
| 06.01.16 | 29,23 | 30,03 | 29,05 | 29,76 | 5328554 |
| 05.01.16 | 30,05 | 30,30 | 29,60 | 30,00 | 9329041 |
| 04.01.16 | 30,66 | 30,66 | 29,00 | 29,53 | 18200184 |
| 31.12.15 | 31,96 | 32,71 | 31,63 | 32,27 | 3232693 |
| 30.12.15 | 32,09 | 32,61 | 31,91 | 32,08 | 3459745 |
| 29.12.15 | 32,19 | 32,95 | 32,05 | 32,65 | 5826578 |
| 28.12.15 | 32,50 | 32,55 | 31,37 | 31,89 | 6160910 |
| 24.12.15 | 32,65 | 32,78 | 32,54 | 32,58 | 1632842 |
| 23.12.15 | 32,57 | 33,10 | 32,51 | 32,54 | 4286238 |
| 22.12.15 | 32,45 | 32,64 | 32,15 | 32,53 | 6184055 |
| 21.12.15 | 32,94 | 33,10 | 32,38 | 32,50 | 4771598 |
| 18.12.15 | 32,11 | 32,79 | 31,93 | 32,65 | 7137063 |
