Baru Gold Corp
WKN: A2QFCL / ISIN: CA06968L1004Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 25,60 | 25,90 | 22,80 | 24,10 | 1440 |
| 07.12.09 | 25,50 | 25,70 | 25,50 | 25,60 | 510 |
| 04.12.09 | 25,70 | 26,80 | 24,90 | 24,90 | 7820 |
| 03.12.09 | 23,90 | 26,80 | 23,00 | 26,40 | 3940 |
| 02.12.09 | 25,00 | 25,00 | 23,00 | 23,90 | 1300 |
| 01.12.09 | 22,00 | 25,00 | 22,00 | 25,00 | 14780 |
| 30.11.09 | 19,78 | 20,56 | 18,97 | 20,56 | 2960 |
| 27.11.09 | 18,64 | 19,59 | 18,55 | 19,54 | 1580 |
| 26.11.09 | 18,22 | 18,27 | 17,31 | 18,22 | 4110 |
| 25.11.09 | 17,62 | 18,27 | 17,31 | 18,22 | 4110 |
| 24.11.09 | 17,90 | 18,23 | 17,08 | 17,62 | 1620 |
| 23.11.09 | 17,95 | 18,00 | 17,81 | 17,90 | 1700 |
| 20.11.09 | 18,39 | 18,32 | 18,25 | 18,32 | 540 |
| 19.11.09 | 18,50 | 18,50 | 18,27 | 18,39 | 2260 |
| 18.11.09 | 18,83 | 19,16 | 18,50 | 18,50 | 900 |
| 17.11.09 | 18,60 | 18,60 | 18,51 | 18,51 | 200 |
| 16.11.09 | 19,43 | 19,43 | 19,13 | 19,13 | 4002 |
| 13.11.09 | 18,66 | 20,43 | 18,66 | 18,94 | 6600 |
| 12.11.09 | 18,72 | 18,72 | 18,72 | 18,72 | 2670 |
| 11.11.09 | 18,64 | 18,64 | 18,63 | 18,63 | 350 |
| 10.11.09 | 18,95 | 18,95 | 18,95 | 18,95 | 100 |
| 06.11.09 | 19,00 | 19,80 | 19,00 | 19,60 | 410 |
| 05.11.09 | 20,39 | 21,04 | 18,74 | 20,39 | 1910 |
| 04.11.09 | 18,77 | 21,04 | 18,77 | 20,39 | 660 |
| 03.11.09 | 16,45 | 19,02 | 15,68 | 19,02 | 3340 |
