NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.16 | 28,34 | 29,11 | 28,14 | 28,94 | 4111404 |
| 05.04.16 | 28,05 | 28,44 | 27,82 | 28,26 | 4234304 |
| 04.04.16 | 28,59 | 28,83 | 27,97 | 28,26 | 4364819 |
| 01.04.16 | 28,46 | 28,67 | 28,07 | 28,60 | 4243769 |
| 31.03.16 | 28,62 | 29,20 | 28,53 | 28,72 | 4552504 |
| 30.03.16 | 27,97 | 28,66 | 27,90 | 28,53 | 4378179 |
| 29.03.16 | 27,98 | 28,01 | 27,27 | 27,77 | 9413049 |
| 28.03.16 | 28,88 | 28,91 | 27,93 | 28,00 | 3723794 |
| 24.03.16 | 29,00 | 29,00 | 28,35 | 28,90 | 3065834 |
| 23.03.16 | 29,73 | 29,87 | 28,83 | 29,15 | 4068999 |
| 22.03.16 | 29,69 | 30,19 | 29,61 | 29,90 | 3455139 |
| 21.03.16 | 29,54 | 30,00 | 29,40 | 29,74 | 3048164 |
| 18.03.16 | 30,26 | 30,26 | 29,10 | 29,57 | 8217144 |
| 17.03.16 | 30,20 | 31,09 | 30,19 | 30,38 | 5547329 |
| 16.03.16 | 29,18 | 30,16 | 28,91 | 30,15 | 4205064 |
| 15.03.16 | 28,98 | 29,53 | 28,86 | 29,26 | 8644719 |
| 14.03.16 | 28,64 | 29,96 | 28,64 | 29,32 | 4878814 |
| 11.03.16 | 28,40 | 28,96 | 28,20 | 28,82 | 5502364 |
| 10.03.16 | 28,03 | 28,40 | 27,46 | 27,88 | 5435959 |
| 09.03.16 | 27,87 | 28,12 | 27,26 | 28,09 | 4335664 |
| 08.03.16 | 28,14 | 28,59 | 27,45 | 27,54 | 5890359 |
| 07.03.16 | 28,33 | 28,64 | 27,93 | 28,32 | 4255704 |
| 04.03.16 | 28,25 | 28,98 | 28,06 | 28,35 | 5961799 |
| 03.03.16 | 26,98 | 28,24 | 26,97 | 28,01 | 5128179 |
| 02.03.16 | 28,14 | 28,34 | 26,52 | 27,18 | 7381894 |
