NetEase Inc ADR
WKN: 501822 / ISIN: US64110W1027Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 29,83 | 30,00 | 27,91 | 29,16 | 14773164 |
| 11.05.16 | 28,71 | 29,64 | 28,36 | 29,03 | 7667894 |
| 10.05.16 | 27,80 | 28,82 | 27,65 | 28,68 | 4047469 |
| 09.05.16 | 27,90 | 28,17 | 27,62 | 27,79 | 3570969 |
| 06.05.16 | 27,99 | 28,36 | 27,50 | 28,06 | 4870929 |
| 05.05.16 | 28,01 | 28,50 | 27,92 | 28,10 | 4690269 |
| 04.05.16 | 27,37 | 28,12 | 27,37 | 27,90 | 3604534 |
| 03.05.16 | 27,60 | 27,78 | 27,29 | 27,54 | 3397459 |
| 02.05.16 | 27,88 | 28,14 | 27,62 | 27,88 | 3198469 |
| 29.04.16 | 26,93 | 28,15 | 26,93 | 28,14 | 7754504 |
| 28.04.16 | 26,70 | 27,58 | 26,70 | 26,98 | 4869639 |
| 27.04.16 | 26,58 | 26,96 | 26,42 | 26,63 | 2829814 |
| 26.04.16 | 26,62 | 26,96 | 26,40 | 26,72 | 3220419 |
| 25.04.16 | 26,60 | 26,64 | 26,16 | 26,62 | 4461384 |
| 22.04.16 | 27,00 | 27,24 | 26,47 | 26,61 | 4181579 |
| 21.04.16 | 27,53 | 27,59 | 26,64 | 27,23 | 5960764 |
| 20.04.16 | 27,40 | 27,60 | 27,17 | 27,19 | 5357494 |
| 19.04.16 | 28,02 | 28,02 | 27,08 | 27,56 | 3158889 |
| 18.04.16 | 27,37 | 27,99 | 27,37 | 27,80 | 5207439 |
| 15.04.16 | 28,35 | 28,37 | 27,55 | 27,66 | 4036774 |
| 14.04.16 | 28,70 | 28,94 | 28,11 | 28,29 | 4315224 |
| 13.04.16 | 28,00 | 28,66 | 27,82 | 28,55 | 5364044 |
| 12.04.16 | 27,87 | 28,07 | 27,25 | 27,44 | 4865194 |
| 11.04.16 | 28,95 | 29,08 | 27,74 | 27,78 | 4786569 |
| 08.04.16 | 29,13 | 29,31 | 28,40 | 28,65 | 5370364 |
