Nanophase Technologies Corp
WKN: 910885 / ISIN: US6300791018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.02 | - | - | - | 2,93 | 0 |
| 27.12.02 | - | - | - | 2,80 | 0 |
| 26.12.02 | - | - | - | 2,80 | 0 |
| 25.12.02 | - | - | - | 2,80 | 0 |
| 24.12.02 | - | - | - | 2,80 | 0 |
| 23.12.02 | - | - | - | 2,80 | 0 |
| 20.12.02 | - | - | - | 2,90 | 0 |
| 19.12.02 | - | - | - | 2,80 | 0 |
| 18.12.02 | - | - | - | 2,85 | 0 |
| 17.12.02 | - | - | - | 3,05 | 0 |
| 16.12.02 | - | - | - | 3,05 | 0 |
| 13.12.02 | - | - | - | 3,00 | 0 |
| 12.12.02 | - | - | - | 3,05 | 0 |
| 11.12.02 | - | - | - | 2,85 | 0 |
| 10.12.02 | - | - | - | 3,15 | 0 |
| 09.12.02 | - | - | - | 3,20 | 0 |
| 06.12.02 | - | - | - | 3,40 | 0 |
| 05.12.02 | - | - | - | 3,70 | 0 |
| 04.12.02 | - | - | - | 3,65 | 0 |
| 03.12.02 | - | - | - | 3,80 | 0 |
| 02.12.02 | - | - | - | 3,90 | 0 |
| 29.11.02 | - | - | - | 4,05 | 0 |
| 28.11.02 | - | - | - | 3,80 | 0 |
| 27.11.02 | - | - | - | 4,00 | 0 |
| 26.11.02 | - | - | - | 3,95 | 0 |
