Toromont Industries Ltd
WKN: 914305 / ISIN: CA8911021050Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 71,10 | 71,44 | 71,00 | 71,44 | 941 |
| 20.12.22 | 71,34 | 71,34 | 71,34 | 71,34 | 8251 |
| 19.12.22 | 75,84 | 75,84 | 75,84 | 75,84 | 178 |
| 16.12.22 | 73,55 | 73,62 | 73,55 | 73,62 | 246 |
| 14.12.22 | 75,80 | 75,80 | 75,80 | 75,80 | 133 |
| 13.12.22 | 75,68 | 75,68 | 75,44 | 75,44 | 208 |
| 12.12.22 | 72,71 | 72,71 | 72,71 | 72,71 | 108 |
| 09.12.22 | 74,00 | 74,00 | 74,00 | 74,00 | 157 |
| 06.12.22 | 75,38 | 75,38 | 75,00 | 75,00 | 206 |
| 29.11.22 | 75,06 | 75,06 | 75,06 | 75,06 | 139 |
| 23.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 149 |
| 22.11.22 | 75,83 | 75,88 | 75,73 | 75,73 | 1745 |
| 21.11.22 | 74,98 | 74,98 | 74,94 | 74,94 | 1088 |
| 18.11.22 | 74,69 | 74,69 | 74,69 | 74,69 | 170 |
| 17.11.22 | 75,89 | 75,89 | 75,89 | 75,89 | 600 |
| 09.11.22 | 75,10 | 75,10 | 74,84 | 74,84 | 205 |
| 08.11.22 | 77,77 | 77,77 | 77,63 | 77,63 | 610 |
| 04.11.22 | 76,11 | 77,03 | 75,85 | 77,03 | 708 |
| 03.11.22 | 75,69 | 75,69 | 75,69 | 75,69 | 230 |
| 02.11.22 | 77,84 | 77,84 | 75,38 | 75,38 | 1847 |
| 01.11.22 | 76,71 | 77,47 | 76,47 | 77,47 | 720 |
| 28.10.22 | 75,34 | 75,34 | 75,34 | 75,34 | 186 |
| 27.10.22 | 74,75 | 74,75 | 74,62 | 74,62 | 552 |
| 26.10.22 | 74,12 | 74,35 | 74,12 | 74,32 | 1211 |
| 25.10.22 | 72,60 | 72,60 | 72,01 | 72,47 | 18417 |
