GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | - | - | - | - | 12949999 |
| 05.12.23 | - | - | - | - | 1399999 |
| 01.12.23 | - | - | - | - | 3450000 |
| 30.11.23 | - | - | - | - | 10750000 |
| 28.11.23 | - | - | - | - | 94307082 |
| 27.11.23 | - | - | - | - | 19000000 |
| 24.11.23 | - | - | - | - | 27400000 |
| 22.11.23 | - | - | - | - | 10000 |
| 21.11.23 | - | - | - | - | 167000 |
| 16.11.23 | - | - | - | - | 12650000 |
| 14.11.23 | - | - | - | - | 312390 |
| 13.11.23 | - | - | - | - | 515000 |
| 10.11.23 | - | - | - | - | 450000 |
| 03.11.23 | - | - | - | - | 60000 |
| 01.11.23 | - | - | - | - | 2000000 |
| 31.10.23 | - | - | - | - | 2250000 |
| 25.10.23 | - | - | - | - | 9500000 |
| 23.10.23 | - | - | - | - | 10000 |
| 19.10.23 | - | - | - | - | 5400000 |
| 18.10.23 | - | - | - | - | 2500000 |
| 13.10.23 | - | - | - | - | 216000 |
| 12.10.23 | - | - | - | - | 40000 |
| 03.10.23 | - | - | - | - | 1398000 |
| 05.09.23 | - | - | - | - | 10000 |
| 01.09.23 | - | - | - | - | 7000000 |
