First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 1.705 | 1.717 | 1.705 | 1.717 | 20016 |
| 16.04.25 | 1.674 | 1.708 | 1.669 | 1.692 | 23134 |
| 15.04.25 | 1.689 | 1.715 | 1.677 | 1.698 | 25223 |
| 14.04.25 | 1.679 | 1.691 | 1.661 | 1.673 | 20031 |
| 11.04.25 | 1.636 | 1.663 | 1.588 | 1.657 | 38637 |
| 10.04.25 | 1.699 | 1.699 | 1.572 | 1.643 | 37450 |
| 09.04.25 | 1.559 | 1.745 | 1.521 | 1.733 | 33744 |
| 08.04.25 | 1.692 | 1.692 | 1.542 | 1.562 | 54286 |
| 07.04.25 | 1.516 | 1.665 | 1.516 | 1.605 | 61295 |
| 04.04.25 | 1.541 | 1.590 | 1.476 | 1.571 | 101170 |
| 03.04.25 | 1.735 | 1.767 | 1.630 | 1.630 | 60683 |
| 02.04.25 | 1.789 | 1.862 | 1.789 | 1.860 | 25621 |
| 01.04.25 | 1.834 | 1.843 | 1.801 | 1.823 | 27083 |
| 31.03.25 | 1.803 | 1.859 | 1.789 | 1.856 | 56303 |
| 28.03.25 | 1.879 | 1.881 | 1.825 | 1.835 | 25597 |
| 27.03.25 | 1.876 | 1.883 | 1.855 | 1.880 | 23660 |
| 26.03.25 | 1.902 | 1.913 | 1.870 | 1.878 | 17382 |
| 25.03.25 | 1.883 | 1.918 | 1.882 | 1.892 | 49158 |
| 24.03.25 | 1.820 | 1.891 | 1.820 | 1.883 | 57110 |
| 21.03.25 | 1.847 | 1.858 | 1.828 | 1.851 | 72307 |
| 20.03.25 | 1.882 | 1.903 | 1.840 | 1.843 | 70760 |
| 19.03.25 | 1.828 | 1.887 | 1.828 | 1.882 | 44630 |
| 18.03.25 | 1.823 | 1.835 | 1.811 | 1.835 | 20586 |
| 17.03.25 | 1.803 | 1.845 | 1.803 | 1.837 | 25298 |
| 14.03.25 | 1.761 | 1.809 | 1.748 | 1.807 | 26522 |
