TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 1.230 | 1.248 | 1.228 | 1.246 | 80 |
| 29.04.25 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 28.04.25 | 1.228 | 1.228 | 1.228 | 1.223 | 35 |
| 25.04.25 | 1.214 | 1.214 | 1.210 | 1.211 | 4 |
| 24.04.25 | 1.179 | 1.198 | 1.179 | 1.202 | 2 |
| 23.04.25 | 1.170 | 1.186 | 1.165 | 1.193 | 43 |
| 22.04.25 | 1.138 | 1.138 | 1.138 | 1.146 | 2 |
| 17.04.25 | 1.167 | 1.191 | 1.161 | 1.175 | 36 |
| 16.04.25 | 1.186 | 1.193 | 1.181 | 1.174 | 25 |
| 15.04.25 | 1.187 | 1.194 | 1.171 | 1.206 | 26 |
| 14.04.25 | 1.165 | 1.178 | 1.163 | 1.177 | 22 |
| 11.04.25 | 1.148 | 1.148 | 1.129 | 1.157 | 17 |
| 10.04.25 | 1.186 | 1.186 | 1.163 | 1.158 | 12 |
| 09.04.25 | 1.092 | 1.205 | 1.090 | 1.203 | 27 |
| 08.04.25 | 1.157 | 1.201 | 1.143 | 1.125 | 142 |
| 07.04.25 | 1.085 | 1.150 | 1.040 | 1.147 | 179 |
| 04.04.25 | 1.225 | 1.225 | 1.137 | 1.133 | 102 |
| 03.04.25 | 1.234 | 1.254 | 1.227 | 1.236 | 16 |
| 02.04.25 | 1.289 | 1.289 | 1.277 | 1.289 | 10 |
| 01.04.25 | 1.282 | 1.295 | 1.281 | 1.295 | 7 |
| 31.03.25 | 1.285 | 1.285 | 1.285 | 1.279 | 1 |
| 28.03.25 | 1.272 | 1.272 | 1.268 | 1.273 | 10 |
| 27.03.25 | 1.289 | 1.301 | 1.272 | 1.282 | 253 |
| 26.03.25 | 1.281 | 1.305 | 1.281 | 1.298 | 17 |
| 25.03.25 | 1.273 | 1.293 | 1.273 | 1.292 | 51 |
