Riley Exploration Permian
WKN: A2QQFU / ISIN: US76665T1025Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 25,25 | 25,70 | 25,20 | 25,50 | 12687 |
| 28.04.25 | 25,27 | 25,68 | 25,18 | 25,63 | 13575 |
| 25.04.25 | 25,40 | 25,69 | 25,30 | 25,54 | 12170 |
| 24.04.25 | 25,94 | 26,05 | 25,42 | 25,92 | 22468 |
| 23.04.25 | 26,11 | 26,47 | 25,81 | 25,93 | 27691 |
| 22.04.25 | 25,60 | 26,02 | 25,30 | 25,75 | 17972 |
| 21.04.25 | 25,42 | 25,42 | 24,67 | 25,06 | 17530 |
| 18.04.25 | 24,66 | 25,92 | 24,66 | 25,84 | 26108 |
| 17.04.25 | 24,66 | 25,92 | 24,66 | 25,84 | 26108 |
| 16.04.25 | 24,26 | 24,88 | 24,09 | 24,68 | 23671 |
| 15.04.25 | 24,15 | 24,48 | 24,04 | 24,27 | 23711 |
| 14.04.25 | 24,34 | 24,72 | 23,80 | 23,95 | 14632 |
| 11.04.25 | 23,26 | 24,07 | 22,65 | 24,02 | 21243 |
| 10.04.25 | 24,88 | 24,88 | 22,66 | 23,16 | 18178 |
| 09.04.25 | 22,30 | 26,41 | 22,18 | 26,08 | 32614 |
| 08.04.25 | 25,44 | 25,44 | 22,30 | 22,78 | 31750 |
| 07.04.25 | 23,30 | 25,07 | 22,50 | 24,37 | 33764 |
| 04.04.25 | 26,55 | 26,55 | 24,21 | 24,47 | 21451 |
| 03.04.25 | 27,72 | 28,21 | 26,75 | 27,93 | 27997 |
| 02.04.25 | 29,63 | 30,00 | 29,53 | 30,00 | 13767 |
| 01.04.25 | 29,20 | 29,97 | 28,86 | 29,97 | 20213 |
| 31.03.25 | 28,80 | 29,45 | 28,65 | 29,17 | 22676 |
| 28.03.25 | 29,77 | 29,77 | 28,83 | 29,00 | 14166 |
| 27.03.25 | 29,82 | 29,82 | 29,31 | 29,66 | 18919 |
| 26.03.25 | 29,86 | 30,48 | 29,86 | 30,00 | 17527 |
