Universal Logistics Holdings Inc
WKN: A0D8FG / ISIN: US91388P1057Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 22,98 | 25,95 | 22,98 | 25,51 | 61614 |
| 24.04.25 | 27,14 | 27,16 | 26,37 | 26,81 | 24533 |
| 23.04.25 | 27,19 | 27,55 | 26,68 | 26,96 | 22488 |
| 22.04.25 | 26,35 | 26,74 | 26,27 | 26,73 | 17172 |
| 21.04.25 | 26,16 | 26,16 | 25,60 | 26,06 | 13678 |
| 17.04.25 | 25,60 | 26,65 | 25,27 | 26,52 | 27240 |
| 16.04.25 | 26,06 | 26,06 | 25,22 | 25,62 | 22989 |
| 15.04.25 | 26,40 | 26,46 | 25,89 | 25,91 | 29986 |
| 14.04.25 | 26,53 | 26,65 | 25,01 | 26,42 | 26054 |
| 11.04.25 | 26,70 | 26,70 | 25,28 | 26,01 | 22316 |
| 10.04.25 | 25,75 | 26,68 | 24,80 | 26,68 | 31823 |
| 09.04.25 | 23,50 | 27,38 | 23,50 | 26,67 | 40505 |
| 08.04.25 | 25,39 | 25,39 | 23,40 | 23,65 | 31715 |
| 07.04.25 | 23,81 | 25,53 | 23,74 | 24,54 | 97724 |
| 04.04.25 | 22,86 | 24,92 | 22,86 | 24,71 | 45669 |
| 03.04.25 | 25,48 | 25,48 | 23,77 | 24,03 | 24897 |
| 02.04.25 | 25,72 | 27,24 | 25,59 | 27,17 | 27418 |
| 01.04.25 | 26,18 | 26,75 | 26,09 | 26,20 | 26925 |
| 31.03.25 | 26,81 | 26,83 | 26,25 | 26,26 | 12187 |
| 28.03.25 | 27,66 | 27,66 | 26,05 | 27,36 | 85347 |
| 27.03.25 | 27,58 | 27,91 | 27,36 | 27,77 | 18614 |
| 26.03.25 | 27,02 | 27,65 | 27,02 | 27,65 | 14717 |
| 25.03.25 | 27,08 | 27,55 | 26,68 | 26,69 | 28906 |
| 24.03.25 | 26,82 | 27,36 | 26,82 | 27,27 | 12672 |
| 21.03.25 | 26,29 | 26,70 | 26,25 | 26,47 | 47921 |
