AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 3.627 | 3.627 | 3.581 | 3.610 | 23026 |
| 23.04.25 | 3.679 | 3.679 | 3.639 | 3.652 | 34755 |
| 22.04.25 | 3.592 | 3.679 | 3.592 | 3.679 | 23057 |
| 21.04.25 | 3.592 | 3.594 | 3.509 | 3.569 | 30532 |
| 18.04.25 | 3.575 | 3.603 | 3.575 | 3.603 | 22722 |
| 17.04.25 | 3.575 | 3.603 | 3.575 | 3.603 | 22722 |
| 16.04.25 | 3.638 | 3.638 | 3.567 | 3.567 | 23773 |
| 15.04.25 | 3.700 | 3.700 | 3.631 | 3.631 | 18156 |
| 14.04.25 | 3.671 | 3.700 | 3.661 | 3.681 | 45411 |
| 11.04.25 | 3.598 | 3.667 | 3.598 | 3.660 | 27049 |
| 10.04.25 | 3.551 | 3.630 | 3.515 | 3.615 | 35696 |
| 09.04.25 | 3.468 | 3.655 | 3.468 | 3.575 | 50415 |
| 08.04.25 | 3.536 | 3.592 | 3.485 | 3.499 | 42122 |
| 07.04.25 | 3.550 | 3.550 | 3.434 | 3.478 | 48352 |
| 04.04.25 | 3.793 | 3.838 | 3.653 | 3.653 | 43079 |
| 03.04.25 | 3.771 | 3.900 | 3.771 | 3.826 | 39821 |
| 02.04.25 | 3.778 | 3.817 | 3.778 | 3.809 | 24415 |
| 01.04.25 | 3.801 | 3.824 | 3.787 | 3.813 | 51664 |
| 31.03.25 | 3.777 | 3.838 | 3.777 | 3.813 | 59383 |
| 28.03.25 | 3.818 | 3.818 | 3.758 | 3.771 | 42126 |
| 27.03.25 | 3.700 | 3.838 | 3.700 | 3.828 | 68412 |
| 26.03.25 | 3.680 | 3.683 | 3.670 | 3.682 | 27155 |
| 25.03.25 | 3.656 | 3.675 | 3.633 | 3.672 | 27921 |
| 24.03.25 | 3.639 | 3.664 | 3.636 | 3.658 | 30772 |
| 21.03.25 | 3.594 | 3.613 | 3.558 | 3.606 | 77113 |
