Lindt & Spruengli AG
WKN: 870503 / ISIN: CH0010570767Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.19 | 6.200 | 6.315 | 6.195 | 6.315 | 17 |
| 26.06.19 | 6.260 | 6.280 | 6.250 | 6.280 | 13 |
| 25.06.19 | 6.300 | 6.350 | 6.295 | 6.350 | 11 |
| 24.06.19 | 6.280 | 6.315 | 6.265 | 6.315 | 6 |
| 21.06.19 | 6.225 | 6.305 | 6.225 | 6.300 | 56 |
| 20.06.19 | 6.285 | 6.300 | 6.265 | 6.265 | 22 |
| 19.06.19 | 6.250 | 6.270 | 6.230 | 6.270 | 28 |
| 18.06.19 | 6.190 | 6.285 | 6.185 | 6.250 | 34 |
| 17.06.19 | 6.150 | 6.180 | 6.150 | 6.175 | 4 |
| 14.06.19 | 6.175 | 6.175 | 6.115 | 6.135 | 21 |
| 13.06.19 | 6.135 | 6.155 | 6.115 | 6.155 | 5 |
| 12.06.19 | 6.155 | 6.195 | 6.145 | 6.150 | 25 |
| 11.06.19 | 6.140 | 6.230 | 6.140 | 6.195 | 34 |
| 10.06.19 | 6.205 | 6.205 | 6.200 | 6.200 | 2 |
| 07.06.19 | 6.125 | 6.205 | 6.095 | 6.185 | 35 |
| 06.06.19 | 6.115 | 6.130 | 6.100 | 6.100 | 19 |
| 05.06.19 | 6.030 | 6.055 | 6.030 | 6.055 | 7 |
| 04.06.19 | 6.000 | 6.090 | 6.000 | 6.035 | 23 |
| 03.06.19 | 5.870 | 5.935 | 5.870 | 5.935 | 5 |
| 31.05.19 | 5.910 | 5.910 | 5.815 | 5.835 | 12 |
| 30.05.19 | 5.885 | 5.885 | 5.885 | 5.885 | 1 |
| 29.05.19 | 5.905 | 5.915 | 5.900 | 5.915 | 12 |
| 28.05.19 | 6.000 | 6.005 | 5.890 | 5.890 | 11 |
| 27.05.19 | 5.895 | 6.020 | 5.895 | 6.020 | 16 |
| 24.05.19 | 5.940 | 5.945 | 5.920 | 5.945 | 9 |
