Pan American Silver Corp
WKN: 876617 / ISIN: CA6979001089Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 25,20 | 25,74 | 25,14 | 25,46 | 355677 |
| 24.04.25 | 25,96 | 26,21 | 25,58 | 26,02 | 343048 |
| 23.04.25 | 25,25 | 26,34 | 25,04 | 25,67 | 957471 |
| 22.04.25 | 26,84 | 27,13 | 25,94 | 26,09 | 569492 |
| 21.04.25 | 28,17 | 28,17 | 26,35 | 26,96 | 443668 |
| 17.04.25 | 27,80 | 27,80 | 27,08 | 27,21 | 395003 |
| 16.04.25 | 28,56 | 28,56 | 27,68 | 28,01 | 591453 |
| 15.04.25 | 27,35 | 27,66 | 27,05 | 27,47 | 435437 |
| 14.04.25 | 25,79 | 27,25 | 25,76 | 27,18 | 817784 |
| 11.04.25 | 26,03 | 26,41 | 25,47 | 25,86 | 862745 |
| 10.04.25 | 24,57 | 25,20 | 24,42 | 24,84 | 851600 |
| 09.04.25 | 22,71 | 24,65 | 22,36 | 24,40 | 844860 |
| 08.04.25 | 22,88 | 23,08 | 21,45 | 21,73 | 686327 |
| 07.04.25 | 21,19 | 23,14 | 20,55 | 21,86 | 526758 |
| 04.04.25 | 23,36 | 23,54 | 21,12 | 21,49 | 1154269 |
| 03.04.25 | 23,35 | 25,23 | 23,33 | 24,44 | 619387 |
| 02.04.25 | 25,76 | 26,15 | 25,33 | 25,96 | 263192 |
| 01.04.25 | 25,59 | 25,79 | 25,20 | 25,60 | 410440 |
| 31.03.25 | 26,12 | 26,12 | 24,82 | 25,84 | 333140 |
| 28.03.25 | 26,82 | 27,00 | 25,76 | 25,96 | 477335 |
| 27.03.25 | 26,04 | 26,61 | 25,71 | 26,44 | 369475 |
| 26.03.25 | 26,16 | 26,16 | 25,63 | 25,76 | 259323 |
| 25.03.25 | 26,36 | 26,79 | 25,92 | 25,97 | 283111 |
| 24.03.25 | 25,88 | 26,23 | 25,74 | 25,84 | 196682 |
| 21.03.25 | 25,94 | 26,16 | 25,28 | 25,73 | 317398 |
