Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 21,80 | 22,30 | 21,55 | 22,07 | 1306935 |
| 30.04.25 | 23,03 | 23,03 | 21,07 | 21,65 | 1385366 |
| 29.04.25 | 21,77 | 21,84 | 21,34 | 21,55 | 638106 |
| 28.04.25 | 21,75 | 21,93 | 21,59 | 21,86 | 623153 |
| 25.04.25 | 21,80 | 21,86 | 21,56 | 21,84 | 618074 |
| 24.04.25 | 21,79 | 21,97 | 21,54 | 21,88 | 721581 |
| 23.04.25 | 21,79 | 22,16 | 21,74 | 21,84 | 1347393 |
| 22.04.25 | 21,46 | 21,80 | 21,34 | 21,59 | 593019 |
| 21.04.25 | 21,11 | 21,30 | 20,97 | 21,17 | 1240471 |
| 18.04.25 | 21,16 | 21,67 | 21,16 | 21,36 | 1064164 |
| 17.04.25 | 21,16 | 21,67 | 21,16 | 21,36 | 1064164 |
| 16.04.25 | 20,79 | 21,22 | 20,79 | 21,04 | 669738 |
| 15.04.25 | 20,59 | 20,90 | 20,54 | 20,79 | 588467 |
| 14.04.25 | 20,70 | 20,80 | 20,29 | 20,59 | 546294 |
| 11.04.25 | 20,11 | 20,53 | 19,63 | 20,49 | 490454 |
| 10.04.25 | 20,26 | 20,54 | 19,81 | 20,27 | 693212 |
| 09.04.25 | 18,94 | 20,87 | 18,60 | 20,61 | 738522 |
| 08.04.25 | 20,81 | 20,81 | 19,29 | 19,53 | 977501 |
| 07.04.25 | 20,25 | 21,21 | 19,77 | 20,21 | 899256 |
| 04.04.25 | 21,06 | 21,34 | 20,79 | 20,80 | 736080 |
| 03.04.25 | 22,35 | 22,39 | 21,41 | 21,60 | 674154 |
| 02.04.25 | 22,31 | 22,91 | 22,31 | 22,86 | 407435 |
| 01.04.25 | 22,41 | 22,60 | 22,14 | 22,46 | 560581 |
| 31.03.25 | 22,25 | 22,52 | 22,14 | 22,37 | 888316 |
| 28.03.25 | 22,67 | 22,67 | 22,05 | 22,27 | 493741 |
