CARECLOUD INC. PRF.SER.B
WKN: A3EEJ5 / ISIN: US14167R3084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 18,35 | 18,35 | 18,35 | 18,35 | 1108 |
| 14.04.25 | 17,90 | 18,00 | 17,90 | 18,00 | 610 |
| 11.04.25 | 18,14 | 18,14 | 17,50 | 17,50 | 528 |
| 10.04.25 | 18,07 | 18,12 | 17,83 | 17,83 | 960 |
| 09.04.25 | 17,77 | 18,14 | 17,75 | 18,14 | 1207 |
| 08.04.25 | 17,75 | 17,75 | 17,70 | 17,70 | 453 |
| 07.04.25 | 17,00 | 17,00 | 16,98 | 17,00 | 3080 |
| 04.04.25 | 18,47 | 18,69 | 17,26 | 17,44 | 2555 |
| 03.04.25 | 18,23 | 18,50 | 18,23 | 18,25 | 940 |
| 02.04.25 | 19,08 | 19,27 | 18,05 | 18,83 | 10108 |
| 01.04.25 | 18,91 | 18,92 | 18,91 | 18,92 | 400 |
| 31.03.25 | 19,05 | 19,05 | 18,92 | 18,92 | 1080 |
| 28.03.25 | 19,25 | 19,29 | 19,09 | 19,17 | 920 |
| 27.03.25 | 19,25 | 19,29 | 19,25 | 19,29 | 225 |
| 26.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | 1587 |
| 25.03.25 | 19,22 | 19,30 | 19,20 | 19,29 | 1411 |
| 24.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | 100 |
| 21.03.25 | 19,45 | 19,49 | 19,20 | 19,47 | 1073 |
| 20.03.25 | 19,55 | 19,56 | 19,41 | 19,41 | 2720 |
| 19.03.25 | 19,51 | 19,56 | 19,47 | 19,56 | 1654 |
| 18.03.25 | 19,50 | 19,67 | 19,50 | 19,50 | 413 |
| 17.03.25 | 19,60 | 19,74 | 19,60 | 19,74 | 1439 |
| 14.03.25 | 20,27 | 20,27 | 19,56 | 19,67 | 6588 |
| 13.03.25 | 19,70 | 20,21 | 19,70 | 19,99 | 5188 |
| 12.03.25 | 19,43 | 19,49 | 19,05 | 19,45 | 2530 |
