XPeng Inc
WKN: A2QBX7 / ISIN: US98422D1054Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 20,30 | 21,03 | 20,30 | 20,80 | 948056 |
| 23.04.25 | 20,50 | 21,05 | 20,41 | 20,47 | 1696089 |
| 22.04.25 | 18,87 | 19,32 | 18,61 | 19,07 | 907652 |
| 21.04.25 | 18,21 | 18,24 | 17,65 | 18,20 | 1227592 |
| 18.04.25 | 18,89 | 19,12 | 18,20 | 18,22 | 1476019 |
| 17.04.25 | 18,89 | 19,12 | 18,20 | 18,22 | 1476019 |
| 16.04.25 | 19,00 | 19,19 | 18,53 | 18,71 | 2006593 |
| 15.04.25 | 20,18 | 20,24 | 19,64 | 19,81 | 1845242 |
| 14.04.25 | 20,70 | 21,25 | 20,57 | 21,08 | 2225252 |
| 11.04.25 | 18,97 | 20,20 | 18,85 | 20,00 | 3918147 |
| 10.04.25 | 18,00 | 18,79 | 17,44 | 17,97 | 4590835 |
| 09.04.25 | 16,97 | 17,76 | 16,42 | 17,44 | 3049939 |
| 08.04.25 | 17,97 | 18,01 | 16,13 | 16,42 | 3649687 |
| 07.04.25 | 17,21 | 18,85 | 16,38 | 17,74 | 3312265 |
| 04.04.25 | 19,47 | 19,79 | 18,89 | 19,43 | 2430042 |
| 03.04.25 | 20,99 | 21,33 | 20,81 | 21,12 | 1264974 |
| 02.04.25 | 21,37 | 21,57 | 20,77 | 21,12 | 1511485 |
| 01.04.25 | 21,65 | 21,68 | 20,73 | 20,96 | 1706154 |
| 31.03.25 | 20,23 | 20,88 | 19,96 | 20,72 | 2043464 |
| 28.03.25 | 19,85 | 19,87 | 19,44 | 19,70 | 1765700 |
| 27.03.25 | 20,09 | 20,45 | 19,81 | 20,20 | 2442744 |
| 26.03.25 | 20,95 | 20,96 | 20,45 | 20,72 | 1303988 |
| 25.03.25 | 20,41 | 21,28 | 20,37 | 21,01 | 2050368 |
| 24.03.25 | 21,76 | 21,76 | 21,16 | 21,39 | 2052926 |
| 21.03.25 | 21,14 | 21,98 | 21,10 | 21,80 | 2633542 |
