Helios Technologies Inc
WKN: A2PMGD / ISIN: US42328H1095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 27,47 | 28,00 | 27,23 | 27,49 | 134433 |
| 30.04.25 | 27,47 | 27,47 | 26,94 | 27,26 | 128021 |
| 29.04.25 | 28,11 | 28,11 | 27,52 | 27,96 | 63826 |
| 28.04.25 | 27,97 | 28,73 | 27,88 | 28,15 | 116563 |
| 25.04.25 | 27,53 | 27,94 | 27,48 | 27,87 | 51855 |
| 24.04.25 | 26,96 | 28,13 | 26,96 | 27,86 | 156348 |
| 23.04.25 | 27,76 | 28,11 | 26,63 | 26,85 | 80421 |
| 22.04.25 | 26,14 | 26,67 | 25,81 | 26,62 | 72320 |
| 21.04.25 | 26,06 | 26,06 | 25,12 | 25,71 | 70698 |
| 18.04.25 | 25,87 | 26,63 | 25,87 | 26,42 | 90845 |
| 17.04.25 | 25,87 | 26,63 | 25,87 | 26,42 | 90845 |
| 16.04.25 | 26,44 | 26,50 | 25,51 | 25,96 | 83294 |
| 15.04.25 | 26,67 | 27,05 | 26,46 | 26,69 | 72939 |
| 14.04.25 | 27,41 | 27,41 | 26,22 | 26,69 | 87003 |
| 11.04.25 | 26,81 | 27,30 | 26,35 | 27,10 | 54808 |
| 10.04.25 | 27,44 | 27,63 | 26,07 | 26,93 | 88229 |
| 09.04.25 | 25,52 | 29,18 | 25,52 | 28,74 | 138934 |
| 08.04.25 | 26,99 | 27,01 | 25,41 | 25,80 | 123002 |
| 07.04.25 | 25,53 | 28,17 | 24,86 | 26,05 | 174392 |
| 04.04.25 | 26,02 | 26,75 | 25,00 | 26,43 | 125283 |
| 03.04.25 | 30,13 | 30,52 | 27,67 | 27,71 | 101097 |
| 02.04.25 | 30,75 | 32,05 | 30,75 | 32,04 | 128000 |
| 01.04.25 | 31,84 | 32,08 | 31,16 | 31,25 | 73018 |
| 31.03.25 | 31,69 | 32,24 | 30,83 | 32,09 | 100544 |
| 28.03.25 | 33,91 | 33,91 | 32,19 | 32,27 | 68246 |
