Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 25,84 | 26,38 | 25,44 | 25,49 | 2388748 |
| 30.04.25 | 24,80 | 25,36 | 24,50 | 25,32 | 3143991 |
| 29.04.25 | 26,04 | 26,35 | 25,99 | 26,28 | 1469202 |
| 28.04.25 | 26,05 | 26,39 | 25,72 | 26,17 | 2192763 |
| 25.04.25 | 26,05 | 26,53 | 25,60 | 26,06 | 2473517 |
| 24.04.25 | 25,00 | 26,11 | 24,78 | 25,75 | 2332683 |
| 23.04.25 | 26,00 | 27,14 | 25,43 | 25,61 | 2300425 |
| 22.04.25 | 24,35 | 25,25 | 24,13 | 24,68 | 2387739 |
| 21.04.25 | 24,85 | 24,88 | 23,73 | 24,21 | 1817878 |
| 18.04.25 | 25,21 | 25,55 | 25,07 | 25,26 | 2316559 |
| 17.04.25 | 25,21 | 25,55 | 25,07 | 25,26 | 2316559 |
| 16.04.25 | 25,34 | 25,95 | 24,94 | 25,45 | 1920362 |
| 15.04.25 | 25,88 | 26,34 | 25,51 | 25,99 | 2101833 |
| 14.04.25 | 27,19 | 27,34 | 25,57 | 25,85 | 1887577 |
| 11.04.25 | 26,00 | 26,41 | 25,34 | 26,37 | 1728685 |
| 10.04.25 | 27,24 | 27,73 | 25,67 | 26,23 | 2276749 |
| 09.04.25 | 24,09 | 29,25 | 24,03 | 28,14 | 4010899 |
| 08.04.25 | 26,75 | 27,00 | 24,12 | 24,68 | 2629320 |
| 07.04.25 | 24,00 | 26,86 | 23,69 | 25,40 | 3583059 |
| 04.04.25 | 25,86 | 26,32 | 24,91 | 25,78 | 3098122 |
| 03.04.25 | 29,11 | 29,22 | 26,95 | 27,51 | 4342130 |
| 02.04.25 | 30,41 | 31,98 | 30,41 | 31,38 | 1746247 |
| 01.04.25 | 30,97 | 31,67 | 30,94 | 31,00 | 2028075 |
| 31.03.25 | 30,80 | 31,22 | 29,85 | 31,00 | 2528413 |
| 28.03.25 | 32,02 | 32,25 | 31,20 | 31,47 | 1902116 |
