Brambles, Ltd. ADR
WKN: A14U5Y / ISIN: US1051052090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,82 | 27,04 | 26,57 | 26,72 | 77752 |
| 22.04.25 | 26,25 | 26,49 | 25,87 | 26,31 | 84377 |
| 21.04.25 | 27,09 | 27,09 | 25,05 | 26,04 | 123560 |
| 17.04.25 | 26,46 | 27,22 | 26,05 | 26,26 | 61228 |
| 16.04.25 | 26,46 | 26,79 | 26,46 | 26,61 | 47524 |
| 15.04.25 | 27,00 | 27,00 | 26,41 | 26,46 | 234011 |
| 14.04.25 | 26,11 | 27,39 | 26,11 | 26,43 | 157045 |
| 11.04.25 | 25,86 | 26,57 | 25,38 | 26,50 | 158990 |
| 10.04.25 | 25,52 | 26,45 | 25,36 | 25,91 | 232537 |
| 09.04.25 | 23,56 | 26,63 | 23,56 | 26,63 | 281435 |
| 08.04.25 | 23,90 | 25,65 | 23,86 | 24,13 | 261299 |
| 07.04.25 | 23,99 | 24,68 | 23,42 | 23,78 | 212448 |
| 04.04.25 | 25,12 | 26,11 | 23,70 | 23,98 | 94964 |
| 03.04.25 | 25,93 | 25,96 | 25,55 | 25,59 | 71308 |
| 02.04.25 | 26,84 | 26,84 | 25,60 | 26,12 | 62077 |
| 01.04.25 | 26,24 | 26,24 | 25,33 | 25,60 | 135161 |
| 31.03.25 | 26,23 | 26,23 | 25,03 | 25,37 | 153094 |
| 28.03.25 | 26,68 | 26,68 | 25,21 | 25,65 | 91432 |
| 27.03.25 | 26,36 | 26,36 | 25,63 | 25,71 | 218230 |
| 26.03.25 | 26,84 | 26,84 | 25,81 | 25,83 | 25150 |
| 25.03.25 | 25,83 | 26,16 | 25,83 | 26,06 | 61753 |
| 24.03.25 | 25,79 | 25,92 | 25,58 | 25,67 | 65116 |
| 21.03.25 | 25,55 | 25,57 | 25,36 | 25,55 | 77023 |
| 20.03.25 | 25,94 | 25,94 | 25,62 | 25,65 | 56995 |
| 19.03.25 | 25,70 | 25,94 | 25,55 | 25,94 | 26485 |
