NP3 Fastigheter AB
WKN: A14MJ9 / ISIN: SE0006342333Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 21,95 | 21,95 | 21,60 | 21,75 | 0 |
| 25.04.25 | 22,20 | 22,35 | 21,85 | 21,85 | 0 |
| 24.04.25 | 21,60 | 22,25 | 21,60 | 22,25 | 0 |
| 23.04.25 | 22,25 | 22,25 | 21,95 | 21,95 | 0 |
| 22.04.25 | 21,20 | 21,85 | 21,05 | 21,85 | 0 |
| 17.04.25 | 20,90 | 20,95 | 20,50 | 20,95 | 0 |
| 16.04.25 | 20,60 | 20,70 | 20,50 | 20,70 | 0 |
| 15.04.25 | 20,00 | 20,50 | 20,00 | 20,50 | 0 |
| 14.04.25 | 19,62 | 19,82 | 19,62 | 19,82 | 0 |
| 11.04.25 | 19,20 | 19,42 | 18,96 | 19,42 | 0 |
| 10.04.25 | 18,42 | 19,42 | 18,42 | 19,32 | 0 |
| 09.04.25 | 19,16 | 19,16 | 18,10 | 18,10 | 0 |
| 08.04.25 | 19,16 | 19,16 | 19,14 | 19,14 | 0 |
| 07.04.25 | 20,80 | 20,80 | 19,52 | 19,52 | 0 |
| 04.04.25 | 22,50 | 22,65 | 21,65 | 21,65 | 0 |
| 03.04.25 | 22,10 | 22,65 | 22,10 | 22,65 | 0 |
| 02.04.25 | 22,15 | 22,15 | 21,60 | 21,60 | 0 |
| 01.04.25 | 21,40 | 21,90 | 21,25 | 21,90 | 0 |
| 31.03.25 | 21,60 | 21,60 | 21,35 | 21,35 | 0 |
| 28.03.25 | 21,25 | 21,40 | 21,25 | 21,40 | 0 |
| 27.03.25 | 20,80 | 21,10 | 20,80 | 21,10 | 0 |
| 26.03.25 | 20,90 | 20,90 | 20,80 | 20,80 | 0 |
| 25.03.25 | 20,70 | 20,85 | 20,60 | 20,85 | 0 |
| 24.03.25 | 20,85 | 20,85 | 20,40 | 20,40 | 0 |
| 21.03.25 | 21,00 | 21,00 | 20,70 | 20,70 | 0 |
