KleanGas Energy Technology
WKN: A1JFVQ / ISIN: US4984561021Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.22 | - | - | - | - | 500000 |
| 29.07.22 | - | - | - | - | 4703429 |
| 19.07.22 | - | - | - | - | 200000 |
| 11.07.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 24381 |
| 05.07.22 | - | - | - | - | 765 |
| 30.06.22 | - | - | - | - | 807455 |
| 21.06.22 | - | - | - | - | 100017 |
| 07.06.22 | - | - | - | - | 170 |
| 27.05.22 | - | - | - | - | 40000 |
| 23.05.22 | - | - | - | - | 21111 |
| 03.05.22 | - | - | - | - | 218709 |
| 02.05.22 | - | - | - | - | 7430017 |
| 22.04.22 | - | - | - | - | 30110001 |
| 21.04.22 | - | - | - | - | 500000 |
| 18.04.22 | - | - | - | - | 400000 |
| 08.04.22 | - | - | - | - | 8500 |
| 07.04.22 | - | - | - | - | 60000 |
| 22.03.22 | - | - | - | - | 30000 |
| 21.03.22 | - | - | - | - | 2000000 |
| 17.03.22 | - | - | - | - | 2125 |
| 15.03.22 | - | - | - | - | 1258 |
| 02.03.22 | - | - | - | - | 5000 |
| 01.03.22 | - | - | - | - | 10000000 |
| 24.02.22 | - | - | - | - | 200000 |
| 18.02.22 | - | - | - | - | 666666 |
