Burkhalter Holding AG
WKN: A1WZP3 / ISIN: CH0212255803Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 27.06.19 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.06.19 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 25.06.19 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 24.06.19 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 21.06.19 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 20.06.19 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 19.06.19 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 18.06.19 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 17.06.19 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 14.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 13.06.19 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 12.06.19 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 11.06.19 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 07.06.19 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 06.06.19 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 05.06.19 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 04.06.19 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.06.19 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 31.05.19 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 30.05.19 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 29.05.19 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 28.05.19 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 27.05.19 | 67,50 | 67,50 | 67,20 | 67,20 | 12 |
| 24.05.19 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
