Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 24,57 | 25,06 | 23,88 | 24,48 | 1398264 |
| 24.04.25 | 23,02 | 24,61 | 23,00 | 24,46 | 1360595 |
| 23.04.25 | 23,22 | 23,78 | 22,56 | 22,96 | 2057272 |
| 22.04.25 | 21,19 | 22,02 | 21,02 | 21,86 | 1044780 |
| 21.04.25 | 21,24 | 21,33 | 20,26 | 20,72 | 1117062 |
| 17.04.25 | 21,32 | 21,85 | 21,04 | 21,53 | 921929 |
| 16.04.25 | 20,73 | 21,30 | 20,51 | 21,08 | 1020194 |
| 15.04.25 | 21,31 | 21,56 | 20,82 | 21,33 | 1248670 |
| 14.04.25 | 22,30 | 22,76 | 20,53 | 20,73 | 1523242 |
| 11.04.25 | 21,16 | 21,66 | 20,27 | 21,51 | 1340727 |
| 10.04.25 | 22,82 | 22,82 | 20,43 | 21,05 | 2151891 |
| 09.04.25 | 20,52 | 23,99 | 18,90 | 23,46 | 3942828 |
| 08.04.25 | 22,52 | 22,75 | 19,67 | 20,08 | 3461905 |
| 07.04.25 | 18,74 | 21,89 | 18,32 | 21,05 | 3389058 |
| 04.04.25 | 20,66 | 21,08 | 18,99 | 20,29 | 3643973 |
| 03.04.25 | 21,60 | 23,10 | 21,54 | 21,77 | 2955840 |
| 02.04.25 | 22,13 | 24,72 | 22,10 | 24,45 | 4481324 |
| 01.04.25 | 21,63 | 22,74 | 20,62 | 22,69 | 4170056 |
| 31.03.25 | 21,06 | 21,80 | 20,72 | 21,11 | 3873172 |
| 28.03.25 | 24,76 | 25,00 | 21,76 | 22,31 | 6073211 |
| 27.03.25 | 23,40 | 25,69 | 23,06 | 25,41 | 4081925 |
| 26.03.25 | 26,63 | 26,70 | 23,85 | 24,71 | 4958219 |
| 25.03.25 | 29,00 | 29,30 | 26,92 | 27,17 | 2663291 |
| 24.03.25 | 27,77 | 29,52 | 27,67 | 29,19 | 2919459 |
| 21.03.25 | 25,81 | 27,00 | 25,55 | 26,98 | 2536736 |
