Pacira Biosciences Inc
WKN: A1H68T / ISIN: US6951271005Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 25,71 | 26,06 | 25,35 | 25,72 | 199023 |
| 24.04.25 | 25,23 | 26,03 | 25,23 | 26,00 | 224914 |
| 23.04.25 | 25,67 | 26,55 | 25,08 | 25,19 | 322883 |
| 22.04.25 | 26,01 | 26,01 | 25,18 | 25,45 | 289445 |
| 21.04.25 | 25,49 | 26,73 | 25,48 | 25,90 | 356425 |
| 17.04.25 | 24,47 | 25,08 | 24,34 | 24,65 | 187557 |
| 16.04.25 | 24,98 | 24,98 | 24,10 | 24,47 | 211725 |
| 15.04.25 | 24,80 | 25,12 | 24,34 | 24,88 | 235938 |
| 14.04.25 | 24,81 | 25,35 | 24,47 | 24,97 | 303153 |
| 11.04.25 | 23,83 | 24,57 | 23,69 | 24,56 | 218764 |
| 10.04.25 | 25,27 | 25,56 | 22,42 | 23,69 | 431545 |
| 09.04.25 | 25,23 | 26,02 | 22,13 | 25,83 | 572550 |
| 08.04.25 | 27,60 | 27,60 | 25,55 | 26,28 | 568841 |
| 07.04.25 | 22,12 | 24,17 | 21,94 | 22,91 | 380297 |
| 04.04.25 | 23,50 | 23,57 | 22,71 | 23,10 | 315328 |
| 03.04.25 | 24,62 | 24,63 | 24,17 | 24,26 | 159726 |
| 02.04.25 | 23,80 | 24,92 | 23,80 | 24,89 | 195332 |
| 01.04.25 | 24,67 | 24,84 | 23,99 | 24,07 | 274420 |
| 31.03.25 | 24,60 | 25,15 | 24,38 | 24,85 | 310362 |
| 28.03.25 | 25,23 | 25,88 | 24,54 | 24,91 | 205610 |
| 27.03.25 | 24,54 | 25,36 | 24,44 | 25,30 | 269815 |
| 26.03.25 | 24,64 | 24,93 | 24,13 | 24,42 | 339054 |
| 25.03.25 | 24,60 | 24,81 | 23,93 | 24,54 | 507490 |
| 24.03.25 | 24,40 | 25,08 | 24,17 | 24,84 | 292010 |
| 21.03.25 | 23,53 | 24,24 | 23,53 | 24,14 | 2625698 |
