Suburban Propane
WKN: 924916 / ISIN: US8644821048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 20,19 | 20,19 | 19,90 | 19,97 | 27868 |
| 29.04.25 | 20,11 | 20,38 | 20,11 | 20,27 | 27918 |
| 28.04.25 | 20,15 | 20,30 | 20,00 | 20,22 | 25066 |
| 25.04.25 | 20,45 | 20,50 | 20,20 | 20,30 | 15925 |
| 24.04.25 | 20,54 | 20,69 | 20,48 | 20,69 | 10615 |
| 23.04.25 | 20,51 | 20,73 | 20,29 | 20,47 | 19147 |
| 22.04.25 | 20,34 | 20,70 | 20,33 | 20,49 | 14693 |
| 21.04.25 | 20,36 | 20,36 | 19,75 | 20,10 | 24397 |
| 18.04.25 | 20,98 | 21,08 | 20,61 | 20,72 | 19952 |
| 17.04.25 | 20,98 | 21,08 | 20,61 | 20,72 | 19952 |
| 16.04.25 | 20,35 | 20,86 | 20,35 | 20,79 | 25760 |
| 15.04.25 | 20,26 | 20,80 | 20,26 | 20,37 | 45415 |
| 14.04.25 | 20,00 | 20,65 | 19,98 | 20,45 | 31434 |
| 11.04.25 | 19,54 | 19,90 | 19,04 | 19,84 | 36602 |
| 10.04.25 | 20,14 | 20,14 | 19,02 | 19,43 | 57391 |
| 09.04.25 | 18,78 | 20,23 | 18,78 | 19,88 | 38230 |
| 08.04.25 | 20,00 | 20,12 | 19,05 | 19,20 | 45797 |
| 07.04.25 | 18,21 | 19,61 | 17,95 | 19,43 | 78134 |
| 04.04.25 | 21,05 | 21,09 | 19,70 | 19,91 | 60903 |
| 03.04.25 | 21,10 | 21,52 | 20,92 | 21,39 | 41829 |
| 02.04.25 | 21,24 | 21,72 | 21,24 | 21,62 | 21422 |
| 01.04.25 | 21,00 | 21,52 | 21,00 | 21,45 | 24397 |
| 31.03.25 | 21,04 | 21,44 | 21,01 | 21,01 | 37546 |
| 28.03.25 | 21,16 | 21,30 | 20,98 | 21,26 | 15331 |
| 27.03.25 | 20,86 | 21,27 | 20,86 | 21,22 | 29445 |
