LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 3.608 | 3.643 | 3.608 | 3.624 | 0 |
| 28.04.25 | 3.536 | 3.555 | 3.536 | 3.555 | 0 |
| 25.04.25 | 3.561 | 3.590 | 3.554 | 3.554 | 0 |
| 24.04.25 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 23.04.25 | 3.559 | 3.585 | 3.559 | 3.585 | 0 |
| 22.04.25 | 3.606 | 3.606 | 3.585 | 3.585 | 0 |
| 17.04.25 | 3.540 | 3.560 | 3.540 | 3.560 | 0 |
| 16.04.25 | 3.556 | 3.575 | 3.523 | 3.569 | 0 |
| 15.04.25 | 3.608 | 3.608 | 3.575 | 3.593 | 0 |
| 14.04.25 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 11.04.25 | 3.632 | 3.632 | 3.583 | 3.586 | 0 |
| 10.04.25 | 3.592 | 3.592 | 3.592 | 3.592 | 0 |
| 09.04.25 | 3.562 | 3.562 | 3.551 | 3.551 | 0 |
| 08.04.25 | 3.448 | 3.448 | 3.448 | 3.448 | 0 |
| 07.04.25 | 3.238 | 3.238 | 3.238 | 3.238 | 0 |
| 04.04.25 | 3.802 | 3.802 | 3.750 | 3.750 | 0 |
| 03.04.25 | 4.250 | 4.250 | 4.250 | 4.250 | 0 |
| 02.04.25 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 01.04.25 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 31.03.25 | 4.212 | 4.212 | 4.132 | 4.134 | 0 |
| 28.03.25 | 4.242 | 4.242 | 4.214 | 4.234 | 0 |
| 27.03.25 | 4.232 | 4.232 | 4.208 | 4.208 | 0 |
| 26.03.25 | 4.248 | 4.252 | 4.208 | 4.216 | 0 |
| 25.03.25 | 4.256 | 4.272 | 4.248 | 4.268 | 0 |
| 24.03.25 | 4.196 | 4.276 | 4.196 | 4.276 | 0 |
