Smartmetric
WKN: A1CYB8 / ISIN: US83171T1051Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | - | - | - | - | 60000 |
| 11.11.25 | - | - | - | - | 1000 |
| 06.11.25 | - | - | - | - | 1000 |
| 05.11.25 | - | - | - | - | 1159080 |
| 27.10.25 | - | - | - | - | 160667 |
| 23.10.25 | - | - | - | - | 10000 |
| 21.10.25 | - | - | - | - | 100000 |
| 17.10.25 | - | - | - | - | 182841 |
| 15.10.25 | - | - | - | - | 153946 |
| 14.10.25 | - | - | - | - | 878728 |
| 06.10.25 | - | - | - | - | 60000 |
| 10.09.25 | - | - | - | - | 80000 |
| 09.09.25 | - | - | - | - | 275000 |
| 29.08.25 | - | - | - | - | 833843 |
| 28.08.25 | - | - | - | - | 699 |
| 20.08.25 | - | - | - | - | 700 |
| 15.08.25 | - | - | - | - | 20002472 |
| 13.08.25 | - | - | - | - | 20000 |
| 11.08.25 | - | - | - | - | 20500000 |
| 06.08.25 | - | - | - | - | 25000 |
| 31.07.25 | - | - | - | - | 20000 |
| 28.07.25 | - | - | - | - | 2068 |
| 16.07.25 | - | - | - | - | 500000 |
| 10.07.25 | - | - | - | - | 407000 |
| 09.07.25 | - | - | - | - | 100000 |
