Industrial Nanotech
WKN: A0ERQH / ISIN: US4562771026Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | - | - | - | - | 5072500 |
| 12.12.25 | - | - | - | - | 1250 |
| 11.12.25 | - | - | - | - | 2694915 |
| 10.12.25 | - | - | - | - | 1596495 |
| 09.12.25 | - | - | - | - | 1000 |
| 05.12.25 | - | - | - | - | 251000 |
| 04.12.25 | - | - | - | - | 76875 |
| 03.12.25 | - | - | - | - | 157000 |
| 02.12.25 | - | - | - | - | 4056000 |
| 01.12.25 | - | - | - | - | 16000 |
| 25.11.25 | - | - | - | - | 14862 |
| 18.11.25 | - | - | - | - | 68000 |
| 05.11.25 | - | - | - | - | 8400 |
| 04.11.25 | - | - | - | - | 3250 |
| 27.10.25 | - | - | - | - | 6000 |
| 22.10.25 | - | - | - | - | 198000 |
| 16.10.25 | - | - | - | - | 503000 |
| 14.10.25 | - | - | - | - | 4000499 |
| 13.10.25 | - | - | - | - | 300000 |
| 08.10.25 | - | - | - | - | 100256 |
| 07.10.25 | - | - | - | - | 7000 |
| 01.10.25 | - | - | - | - | 17800 |
| 29.09.25 | - | - | - | - | 13336 |
| 26.09.25 | - | - | - | - | 750000 |
| 25.09.25 | - | - | - | - | 100000 |
