GNCC Capital
WKN: A0RDPB / ISIN: US38013E2037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.26 | - | - | - | - | 1000000 |
| 13.01.26 | - | - | - | - | 1000000 |
| 09.01.26 | - | - | - | - | 895000 |
| 08.01.26 | - | - | - | - | 4000000 |
| 07.01.26 | - | - | - | - | 5000 |
| 31.12.25 | - | - | - | - | 15049948 |
| 30.12.25 | - | - | - | - | 250000 |
| 29.12.25 | - | - | - | - | 5768181 |
| 26.12.25 | - | - | - | - | 2108432 |
| 24.12.25 | - | 0,00010 | - | - | 2210000 |
| 18.12.25 | - | - | - | - | 6050000 |
| 17.12.25 | - | - | - | - | 1077443 |
| 15.12.25 | - | - | - | - | 3919200 |
| 12.12.25 | - | - | - | - | 232514 |
| 05.12.25 | - | - | - | - | 1500000 |
| 26.11.25 | - | - | - | - | 1110000 |
| 24.11.25 | - | - | - | - | 50000 |
| 14.11.25 | - | - | - | - | 300000 |
| 13.11.25 | - | - | - | - | 152500 |
| 10.11.25 | - | - | - | - | 7037203 |
| 07.11.25 | - | - | - | - | 1700000 |
| 06.11.25 | - | - | - | - | 576315 |
| 05.11.25 | - | - | - | - | 8881630 |
| 31.10.25 | - | - | - | - | 2500000 |
| 28.10.25 | - | - | - | - | 1050000 |
